First Trust RiverFront Dynamics E.../ US33739P7078 /
2024-03-27 9:15:00 PM | Chg. - | Volume | Bid6:24:11 PM | Ask6:24:11 PM | High | Low |
---|---|---|---|---|---|---|
61.0089USD | - | 364 Turnover: 8,589.7200 |
61.1400Bid Size: 1,000 | 61.2200Ask Size: 1,000 | 61.0089 | 60.9200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:15:00 PM | 61.0089 | - |
2024-03-27 | 6:22:35 PM | 60.9200 | 141 |
2024-03-26 | 9:15:00 PM | 60.8000 | - |
2024-03-26 | 8:28:12 PM | 60.8800 | 179 |
2024-03-26 | 8:28:12 PM | 60.8800 | 500 |
2024-03-26 | 8:28:12 PM | 60.8800 | 500 |
2024-03-26 | 8:00:19 PM | 60.9400 | 179 |
2024-03-26 | 8:00:19 PM | 60.9400 | 500 |
2024-03-26 | 8:00:19 PM | 60.9300 | 500 |
2024-03-25 | 9:15:00 PM | 61.0400 | - |
All quotes in USD