First Trust North American Energy.../ US33738D1019 /
2024-04-20 2:00:00 AM | Chg. +0.50 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
---|---|---|---|---|---|---|
29.21USD | +1.74% | 147,166 Turnover: 4.01 mill. |
26.39Bid Size: 200 | 31.99Ask Size: 200 | 29.27 | 28.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-20 | 2:00:00 AM | 29.21 | - |
2024-04-20 | 12:30:00 AM | 29.21 | - |
2024-04-19 | 10:10:00 PM | 29.21 | - |
2024-04-19 | 10:00:00 PM | 29.21 | 124 |
2024-04-19 | 9:59:57 PM | 29.21 | 100 |
2024-04-19 | 9:59:57 PM | 29.21 | 100 |
2024-04-19 | 9:59:57 PM | 29.21 | 215 |
2024-04-19 | 9:59:57 PM | 29.21 | 427 |
2024-04-19 | 9:59:56 PM | 29.20 | 100 |
2024-04-19 | 9:59:56 PM | 29.21 | 100 |
2024-04-19 | 9:59:56 PM | 29.21 | 358 |
2024-04-19 | 9:59:56 PM | 29.21 | 100 |
2024-04-19 | 9:59:56 PM | 29.20 | 100 |
All quotes in USD