First Trust Nasdaq Transportation/ US33738R7952 /
| 2024-04-24 10:15:00 PM | Chg. -0.1000 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.9100USD | -0.32% | 3,041 Turnover: 78,655.8960 |
28.1100Bid Size: 200 | 32.9600Ask Size: 300 | 31.0900 | 30.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 30.9100 | - |
| 2024-04-24 | 9:38:24 PM | 30.8560 | 151 |
| 2024-04-24 | 7:18:55 PM | 30.7250 | 268 |
| 2024-04-24 | 6:52:53 PM | 30.5800 | 598 |
| 2024-04-24 | 6:52:53 PM | 30.5800 | 1,400 |
| 2024-04-24 | 3:31:52 PM | 31.0900 | 150 |
| 2024-04-23 | 10:15:00 PM | 31.0100 | - |
| 2024-04-23 | 8:29:34 PM | 31.0700 | 100 |
| 2024-04-23 | 6:43:39 PM | 31.0010 | 300 |
| 2024-04-22 | 10:15:00 PM | 30.5200 | - |
| 2024-04-22 | 9:38:22 PM | 30.5510 | 107 |
| 2024-04-22 | 8:57:08 PM | 30.6697 | 101 |
| 2024-04-22 | 7:47:09 PM | 30.5850 | 116 |
All quotes in USD
