First Trust Nasdaq Semiconductor/ US33738R8117 /
2024-04-25 10:15:00 PM | Chg. +1.4300 | Volume | Bid11:23:49 PM | Ask11:23:49 PM | High | Low |
---|---|---|---|---|---|---|
85.4200USD | +1.70% | 91,568 Turnover: 6.93 mill. |
83.5800Bid Size: 1,800 | 86.9600Ask Size: 1,700 | 85.9200 | 83.6900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-25 | 10:15:00 PM | 85.4200 | - |
2024-04-25 | 10:00:00 PM | 85.4200 | 152 |
2024-04-25 | 9:59:53 PM | 85.4700 | 100 |
2024-04-25 | 9:59:50 PM | 85.5400 | 240 |
2024-04-25 | 9:59:46 PM | 85.5300 | 200 |
2024-04-25 | 9:59:46 PM | 85.5300 | 159 |
2024-04-25 | 9:59:46 PM | 85.5300 | 200 |
2024-04-25 | 9:59:45 PM | 85.5300 | 355 |
2024-04-25 | 9:51:30 PM | 85.2715 | 116 |
2024-04-25 | 9:48:17 PM | 85.4050 | 150 |
2024-04-25 | 9:41:00 PM | 85.5200 | 100 |
2024-04-25 | 9:36:15 PM | 85.7700 | 100 |
2024-04-25 | 9:36:15 PM | 85.7700 | 100 |
All quotes in USD