First Trust Nasdaq Semiconductor .../  US33738R8117  /

NASDAQ
12/2/2022  10:15:00 PM Chg. -0.9700 Volume Bid12/2/2022 Ask12/2/2022 High Low
57.0100USD -1.67% 4,919
Turnover: 239,296.4824
56.0800Bid Size: 2,700 58.3700Ask Size: 2,600 57.0887 56.3600
 

Time & Sales

Date Time Last Volume
12/2/2022 10:15:00 PM 57.0100 -
12/2/2022 9:42:29 PM 57.0887 100
12/2/2022 8:30:15 PM 56.5051 159
12/2/2022 8:23:24 PM 56.3900 724
12/2/2022 6:28:32 PM 56.6182 350
12/2/2022 6:23:52 PM 56.6537 100
12/2/2022 5:30:21 PM 56.9699 113
12/2/2022 5:05:13 PM 56.5350 139
12/2/2022 4:22:18 PM 56.5742 109
12/2/2022 4:13:46 PM 56.4970 1,200
12/2/2022 4:13:46 PM 56.4800 296
12/2/2022 4:11:11 PM 56.3600 500
12/2/2022 3:36:38 PM 56.6175 444
 
  All quotes in USD