First Trust Nasdaq Pharmaceutical.../ US33738R8372 /
| 6/24/2022 10:15:00 PM | Chg. +0.3250 | Volume | Bid6/24/2022 | Ask6/24/2022 | High | Low |
|---|---|---|---|---|---|---|
| 26.9150USD | +1.22% | 363,605 Turnover: 9.73 mill. |
26.8600Bid Size: 300 | 26.9700Ask Size: 300 | 26.9300 | 26.6356 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 10:15:00 PM | 26.9150 | - |
| 6/24/2022 | 9:54:41 PM | 26.9300 | 100 |
| 6/24/2022 | 9:54:41 PM | 26.9300 | 100 |
| 6/24/2022 | 9:54:41 PM | 26.9300 | 100 |
| 6/24/2022 | 9:43:59 PM | 26.8700 | 5,725 |
| 6/24/2022 | 9:11:21 PM | 26.7800 | 100 |
| 6/24/2022 | 7:31:54 PM | 26.8200 | 100 |
| 6/24/2022 | 6:53:40 PM | 26.7600 | 355,889 |
| 6/24/2022 | 4:15:33 PM | 26.6900 | 320 |
| 6/24/2022 | 3:41:37 PM | 26.6356 | 995 |
| 6/23/2022 | 10:15:00 PM | 26.5900 | - |
| 6/23/2022 | 9:17:49 PM | 26.3250 | 800 |
| 6/23/2022 | 8:09:45 PM | 26.2986 | 1,500 |
All quotes in USD