First Trust Nasdaq Pharmaceutical.../  US33738R8372  /

NASDAQ
6/24/2022  10:15:00 PM Chg. +0.3250 Volume Bid6/24/2022 Ask6/24/2022 High Low
26.9150USD +1.22% 363,605
Turnover: 9.73 mill.
26.8600Bid Size: 300 26.9700Ask Size: 300 26.9300 26.6356
 

Time & Sales

Date Time Last Volume
6/24/2022 10:15:00 PM 26.9150 -
6/24/2022 9:54:41 PM 26.9300 100
6/24/2022 9:54:41 PM 26.9300 100
6/24/2022 9:54:41 PM 26.9300 100
6/24/2022 9:43:59 PM 26.8700 5,725
6/24/2022 9:11:21 PM 26.7800 100
6/24/2022 7:31:54 PM 26.8200 100
6/24/2022 6:53:40 PM 26.7600 355,889
6/24/2022 4:15:33 PM 26.6900 320
6/24/2022 3:41:37 PM 26.6356 995
6/23/2022 10:15:00 PM 26.5900 -
6/23/2022 9:17:49 PM 26.3250 800
6/23/2022 8:09:45 PM 26.2986 1,500
 
  All quotes in USD