First Trust Nasdaq Oil and Gas/ US33738R8455 /
2024-03-28 8:13:49 PM | Chg. +0.3400 | Volume | Bid8:13:52 PM | Ask8:13:52 PM | High | Low |
---|---|---|---|---|---|---|
32.2800USD | +1.06% | 20,668 Turnover: 598,995.1018 |
32.2700Bid Size: 9,700 | 32.2900Ask Size: 6,000 | 32.2900 | 31.9450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:13:49 PM | 32.2800 | 100 |
2024-03-28 | 8:12:35 PM | 32.2727 | 155 |
2024-03-28 | 8:11:39 PM | 32.2697 | 608 |
2024-03-28 | 8:10:19 PM | 32.2800 | 150 |
2024-03-28 | 8:00:55 PM | 32.2701 | 115 |
2024-03-28 | 7:46:55 PM | 32.2637 | 655 |
2024-03-28 | 7:38:51 PM | 32.2600 | 100 |
2024-03-28 | 7:33:13 PM | 32.2701 | 350 |
2024-03-28 | 7:33:13 PM | 32.2700 | 350 |
2024-03-28 | 7:27:35 PM | 32.2900 | 242 |
2024-03-28 | 7:27:32 PM | 32.2900 | 417 |
2024-03-28 | 7:24:12 PM | 32.2801 | 441 |
2024-03-28 | 7:20:00 PM | 32.2700 | 130 |
All quotes in USD