First Trust Nasdaq Oil and Gas/ US33738R8455 /
| 2024-04-17 10:15:00 PM | Chg. -0.1672 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.0644USD | -0.52% | 44,610 Turnover: 1.29 mill. |
28.9600Bid Size: 200 | 35.1000Ask Size: 200 | 32.4600 | 31.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:15:00 PM | 32.0644 | - |
| 2024-04-17 | 9:59:50 PM | 32.0300 | 589 |
| 2024-04-17 | 9:59:50 PM | 32.0300 | 500 |
| 2024-04-17 | 9:59:50 PM | 32.0300 | 900 |
| 2024-04-17 | 9:58:24 PM | 32.0700 | 100 |
| 2024-04-17 | 9:50:53 PM | 32.0400 | 100 |
| 2024-04-17 | 9:46:55 PM | 32.0900 | 100 |
| 2024-04-17 | 9:45:14 PM | 32.0800 | 100 |
| 2024-04-17 | 9:45:14 PM | 32.0800 | 100 |
| 2024-04-17 | 9:45:05 PM | 32.0787 | 102 |
| 2024-04-17 | 9:43:56 PM | 32.0800 | 100 |
| 2024-04-17 | 9:43:56 PM | 32.0800 | 100 |
| 2024-04-17 | 9:43:56 PM | 32.0800 | 100 |
All quotes in USD
