First Trust Nasdaq Oil & Gas ETF/  US33738R8455  /

NASDAQ
1/21/2022  9:59:54 PM Chg. -0.4900 Volume Bid10:02:00 PM Ask10:03:29 PM High Low
21.0500USD -2.27% 165,699
Turnover: 3.31 mill.
21.0100Bid Size: 2,700 24.9700Ask Size: 200 21.4600 20.8200
 

Time & Sales

Date Time Last Volume
1/21/2022 9:59:54 PM 21.0500 582
1/21/2022 9:59:52 PM 21.0500 368
1/21/2022 9:59:51 PM 21.0500 184
1/21/2022 9:59:51 PM 21.0500 460
1/21/2022 9:59:51 PM 21.0600 348
1/21/2022 9:59:51 PM 21.0600 276
1/21/2022 9:59:51 PM 21.0600 184
1/21/2022 9:59:51 PM 21.0600 184
1/21/2022 9:59:51 PM 21.0500 268
1/21/2022 9:59:51 PM 21.0500 100
1/21/2022 9:59:51 PM 21.0400 126
1/21/2022 9:59:51 PM 21.0400 160
1/21/2022 9:59:51 PM 21.0400 225
 
  All quotes in USD