First Trust Nasdaq Bank/ US33738R8604 /
| 2024-04-23 10:15:00 PM | Chg. +0.2375 | Volume | Bid10:26:23 PM | Ask10:26:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.4141USD | +0.91% | 16,506 Turnover: 391,239.7998 |
25.8800Bid Size: 5,800 | 26.9600Ask Size: 5,600 | 26.5550 | 26.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 26.4141 | - |
| 2024-04-23 | 9:59:47 PM | 26.4300 | 500 |
| 2024-04-23 | 9:59:44 PM | 26.4200 | 100 |
| 2024-04-23 | 9:57:15 PM | 26.4200 | 100 |
| 2024-04-23 | 9:54:40 PM | 26.4167 | 864 |
| 2024-04-23 | 9:50:50 PM | 26.3796 | 120 |
| 2024-04-23 | 9:48:27 PM | 26.3789 | 758 |
| 2024-04-23 | 9:17:28 PM | 26.4100 | 445 |
| 2024-04-23 | 9:06:12 PM | 26.4300 | 100 |
| 2024-04-23 | 8:31:18 PM | 26.4600 | 117 |
| 2024-04-23 | 8:29:16 PM | 26.4900 | 100 |
| 2024-04-23 | 8:27:36 PM | 26.4800 | 100 |
| 2024-04-23 | 7:59:27 PM | 26.5550 | 188 |
All quotes in USD
