First Trust Multi Cap Value Alpha.../ US33733C1080 /
| 2024-04-26 4:10:07 PM | Chg. +0.3116 | Volume | Bid5:44:12 PM | Ask5:44:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.6100USD | +0.39% | 887 Turnover: 50,120.3100 |
79.2300Bid Size: 200 | 79.3300Ask Size: 100 | 79.6100 | 79.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:10:07 PM | 79.6100 | 247 |
| 2024-04-26 | 4:10:07 PM | 79.6100 | 100 |
| 2024-04-26 | 3:30:01 PM | 79.2100 | 284 |
| 2024-04-25 | 10:15:00 PM | 79.2984 | - |
| 2024-04-25 | 9:59:45 PM | 79.2300 | 237 |
| 2024-04-25 | 9:59:26 PM | 79.2310 | 154 |
| 2024-04-25 | 9:38:06 PM | 79.2609 | 159 |
| 2024-04-25 | 8:58:28 PM | 79.0900 | 100 |
| 2024-04-25 | 7:47:39 PM | 79.0700 | 100 |
| 2024-04-25 | 7:29:29 PM | 78.8900 | 200 |
| 2024-04-25 | 7:29:29 PM | 78.8900 | 137 |
| 2024-04-25 | 7:29:29 PM | 78.8900 | 200 |
| 2024-04-25 | 6:43:54 PM | 78.9431 | 279 |
All quotes in USD
