First Trust Materials AlphaDEX Fu.../ US33734X1688 /
| 2024-04-19 2:00:00 AM | Chg. +0.01 | Volume | Bid12:59:54 PM | Ask12:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.80USD | +0.01% | 11,687 Turnover: 597,509.71 |
65.85Bid Size: 2,300 | 68.77Ask Size: 2,200 | 68.36 | 67.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 67.80 | - |
| 2024-04-19 | 12:30:00 AM | 67.80 | - |
| 2024-04-18 | 10:10:00 PM | 67.80 | - |
| 2024-04-18 | 9:59:50 PM | 67.80 | 214 |
| 2024-04-18 | 9:59:02 PM | 67.77 | 172 |
| 2024-04-18 | 9:59:02 PM | 67.77 | 172 |
| 2024-04-18 | 9:57:18 PM | 67.79 | 125 |
| 2024-04-18 | 9:52:43 PM | 67.79 | 146 |
| 2024-04-18 | 9:51:35 PM | 67.88 | 100 |
| 2024-04-18 | 9:51:29 PM | 67.88 | 100 |
| 2024-04-18 | 9:51:15 PM | 67.84 | 100 |
| 2024-04-18 | 9:45:30 PM | 67.82 | 227 |
| 2024-04-18 | 9:41:38 PM | 67.82 | 120 |
All quotes in USD
