First Trust Materials AlphaDEX Fu.../  US33734X1688  /

NYSE MKT (AMEX) ETFs
12/3/2022  12:30:00 AM Chg. +0.87 Volume Bid12/2/2022 Ask12/2/2022 High Low
65.39USD +1.35% 72,619
Turnover: 4.1 mill.
64.00Bid Size: 2,300 66.66Ask Size: 2,300 65.59 63.57
 

Time & Sales

Date Time Last Volume
12/3/2022 12:30:00 AM 65.39 -
12/2/2022 10:10:00 PM 65.39 -
12/2/2022 10:00:00 PM 65.39 114
12/2/2022 9:59:50 PM 65.41 273
12/2/2022 9:58:20 PM 65.42 100
12/2/2022 9:56:08 PM 65.38 100
12/2/2022 9:54:40 PM 65.36 100
12/2/2022 9:54:19 PM 65.38 100
12/2/2022 9:51:02 PM 65.31 470
12/2/2022 9:50:51 PM 65.32 264
12/2/2022 9:45:57 PM 65.39 100
12/2/2022 9:45:32 PM 65.39 612
12/2/2022 9:37:26 PM 65.39 300
 
  All quotes in USD