First Trust Japan AlphaDEX Fund/ US33737J1584 /
2024-03-28 9:15:00 PM | Chg. -0.1700 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
55.1300USD | -0.31% | 9,800 Turnover: 456,107.4131 |
51.9700Bid Size: 200 | 82.7100Ask Size: 200 | 55.4000 | 54.7901 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 55.1300 | - |
2024-03-28 | 8:58:48 PM | 55.4000 | 100 |
2024-03-28 | 8:51:54 PM | 55.1300 | 100 |
2024-03-28 | 8:49:21 PM | 55.1350 | 100 |
2024-03-28 | 8:43:59 PM | 55.1350 | 100 |
2024-03-28 | 8:41:14 PM | 55.1350 | 100 |
2024-03-28 | 8:29:10 PM | 55.1350 | 100 |
2024-03-28 | 8:26:30 PM | 55.1350 | 100 |
2024-03-28 | 8:14:25 PM | 55.1350 | 100 |
2024-03-28 | 8:11:48 PM | 55.1050 | 100 |
2024-03-28 | 8:11:38 PM | 55.1050 | 320 |
2024-03-28 | 7:57:47 PM | 55.0850 | 100 |
2024-03-28 | 7:48:24 PM | 55.0850 | 100 |
All quotes in USD