First Trust Horizon Managed Volat.../ US33739P8894 /
| 2024-04-27 2:00:00 AM | Chg. -0.11 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 34.60USD | -0.31% | 3,725 Turnover: 119,874.73 |
31.33Bid Size: 200 | 37.99Ask Size: 200 | 34.72 | 34.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 34.60 | - |
| 2024-04-27 | 12:30:00 AM | 34.60 | - |
| 2024-04-26 | 10:10:00 PM | 34.60 | - |
| 2024-04-26 | 8:31:28 PM | 34.66 | 100 |
| 2024-04-26 | 8:23:18 PM | 34.66 | 100 |
| 2024-04-26 | 7:44:59 PM | 34.67 | 500 |
| 2024-04-26 | 7:44:59 PM | 34.65 | 100 |
| 2024-04-26 | 6:07:56 PM | 34.67 | 1,092 |
| 2024-04-26 | 4:54:52 PM | 34.70 | 184 |
| 2024-04-26 | 4:33:05 PM | 34.72 | 1,380 |
| 2024-04-26 | 2:00:00 AM | 34.71 | - |
| 2024-04-26 | 12:30:00 AM | 34.71 | - |
| 2024-04-25 | 10:10:00 PM | 34.71 | - |
All quotes in USD
