First Trust Health Care AlphaDEX .../ US33734X1431 /
| 2024-04-19 2:00:00 AM | Chg. -0.49 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 101.59USD | -0.48% | 40,448 Turnover: 3.55 mill. |
99.68Bid Size: 1,500 | 103.48Ask Size: 1,400 | 102.34 | 101.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 101.59 | - |
| 2024-04-19 | 12:30:00 AM | 101.59 | - |
| 2024-04-18 | 10:10:00 PM | 101.59 | - |
| 2024-04-18 | 10:00:00 PM | 101.59 | 119 |
| 2024-04-18 | 9:59:54 PM | 101.59 | 300 |
| 2024-04-18 | 9:55:30 PM | 101.61 | 100 |
| 2024-04-18 | 9:53:07 PM | 101.69 | 100 |
| 2024-04-18 | 9:52:36 PM | 101.62 | 400 |
| 2024-04-18 | 9:51:01 PM | 101.81 | 232 |
| 2024-04-18 | 9:45:00 PM | 101.69 | 200 |
| 2024-04-18 | 9:43:36 PM | 101.72 | 356 |
| 2024-04-18 | 9:29:56 PM | 101.68 | 132 |
| 2024-04-18 | 9:23:38 PM | 101.58 | 597 |
All quotes in USD
