First Trust Germany AlphaDEX Fund/ US33737J1907 /
| 2024-04-19 10:15:00 PM | Chg. -0.1157 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 38.2800USD | -0.30% | 4 Turnover: - |
19.1700Bid Size: 200 | 57.5100Ask Size: 200 | 38.2800 | 38.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 38.2800 | - |
| 2024-04-18 | 10:15:00 PM | 38.3957 | - |
| 2024-04-18 | 5:51:55 PM | 38.6100 | 200 |
| 2024-04-18 | 5:51:55 PM | 38.6000 | 100 |
| 2024-04-17 | 10:15:00 PM | 38.4100 | - |
| 2024-04-16 | 10:15:00 PM | 38.3400 | - |
| 2024-04-16 | 9:22:33 PM | 38.4800 | 100 |
| 2024-04-15 | 10:15:00 PM | 38.7700 | - |
| 2024-04-15 | 3:30:01 PM | 39.5800 | 154 |
All quotes in USD
