First Trust Germany AlphaDEX Fund/ US33737J1907 /
| 2024-04-25 10:15:00 PM | Chg. -0.2667 | Volume | Bid2:01:35 PM | Ask2:01:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.8500USD | -0.68% | 43 Turnover: - |
15.5400Bid Size: 200 | 62.1600Ask Size: 200 | 38.8500 | 38.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:15:00 PM | 38.8500 | - |
| 2024-04-24 | 10:15:00 PM | 39.1167 | - |
| 2024-04-23 | 10:15:00 PM | 39.2200 | - |
| 2024-04-23 | 9:59:56 PM | 39.2300 | 100 |
| 2024-04-23 | 9:53:56 PM | 39.2400 | 100 |
| 2024-04-23 | 9:34:10 PM | 39.2700 | 163 |
| 2024-04-23 | 8:21:25 PM | 39.2300 | 524 |
| 2024-04-22 | 10:15:00 PM | 38.8100 | - |
All quotes in USD
