First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 2024-04-20 2:00:00 AM | Chg. +0.17 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 18.48USD | +0.93% | 3.26 mill. Turnover: 59.79 mill. |
18.08Bid Size: 8,300 | 18.89Ask Size: 7,900 | 18.62 | 18.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 18.48 | - |
| 2024-04-20 | 12:30:00 AM | 18.48 | - |
| 2024-04-19 | 10:10:00 PM | 18.48 | - |
| 2024-04-19 | 10:00:00 PM | 18.48 | 299 |
| 2024-04-19 | 9:59:52 PM | 18.49 | 200 |
| 2024-04-19 | 9:59:50 PM | 18.48 | 2,013 |
| 2024-04-19 | 9:59:44 PM | 18.48 | 3,301 |
| 2024-04-19 | 9:59:41 PM | 18.48 | 800 |
| 2024-04-19 | 9:59:41 PM | 18.48 | 1,094 |
| 2024-04-19 | 9:59:37 PM | 18.49 | 2,130 |
| 2024-04-19 | 9:59:37 PM | 18.49 | 1,992 |
| 2024-04-19 | 9:59:37 PM | 18.49 | 1,100 |
| 2024-04-19 | 9:59:34 PM | 18.48 | 345 |
All quotes in USD
