First Trust Energy AlphaDEX Fund/  US33734X1274  /

NYSE MKT (AMEX) ETFs
1/28/2022  8:49:46 PM Chg. -0.16 Volume Bid1/28/2022 Ask1/28/2022 High Low
13.09USD -1.17% 1.21 mill.
Turnover: 15.86 mill.
13.08Bid Size: 7,300 13.09Ask Size: 26,800 13.37 13.01
 

Time & Sales

Date Time Last Volume
1/28/2022 8:51:14 PM 13.09 100
1/28/2022 8:51:14 PM 13.09 100
1/28/2022 8:50:36 PM 13.09 100
1/28/2022 8:50:36 PM 13.09 100
1/28/2022 8:49:46 PM 13.09 100
1/28/2022 8:49:45 PM 13.09 100
1/28/2022 8:49:45 PM 13.09 100
1/28/2022 8:48:55 PM 13.08 100
1/28/2022 8:48:52 PM 13.08 100
1/28/2022 8:48:52 PM 13.08 200
1/28/2022 8:48:44 PM 13.08 300
1/28/2022 8:48:41 PM 13.08 303
1/28/2022 8:48:41 PM 13.08 100
 
  All quotes in USD