First Trust Dorsey Wright Interna.../ US33738R8869 /
2024-03-28 8:12:05 PM | Chg. +0.2100 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
20.1600USD | +1.05% | 35,060 Turnover: 679,622.7487 |
20.0700Bid Size: 100 | 20.1600Ask Size: 800 | 20.1900 | 19.8600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:12:05 PM | 20.1600 | 100 |
2024-03-28 | 8:11:37 PM | 20.1150 | 822 |
2024-03-28 | 8:10:18 PM | 20.1600 | 100 |
2024-03-28 | 8:08:41 PM | 20.1500 | 100 |
2024-03-28 | 8:07:09 PM | 20.1500 | 100 |
2024-03-28 | 8:05:29 PM | 20.1700 | 100 |
2024-03-28 | 8:04:38 PM | 20.1750 | 100 |
2024-03-28 | 8:04:14 PM | 20.1150 | 100 |
2024-03-28 | 8:04:14 PM | 20.1100 | 100 |
2024-03-28 | 8:03:41 PM | 20.1400 | 100 |
2024-03-28 | 8:01:55 PM | 20.1400 | 100 |
2024-03-28 | 8:00:54 PM | 20.1400 | 100 |
2024-03-28 | 8:00:14 PM | 20.1700 | 100 |
All quotes in USD