First Trust Dorsey Wright Focus 5/ US33738R6053 /
| 2024-04-18 5:06:28 PM | Chg. +0.2935 | Volume | Bid5:07:54 PM | Ask5:07:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.7735USD | +0.55% | 23,843 Turnover: 1.21 mill. |
53.7400Bid Size: 8,000 | 53.7900Ask Size: 8,200 | 53.8645 | 53.2595 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:06:28 PM | 53.7735 | 104 |
| 2024-04-18 | 5:06:14 PM | 53.7301 | 1,229 |
| 2024-04-18 | 5:01:32 PM | 53.8100 | 174 |
| 2024-04-18 | 5:00:55 PM | 53.7850 | 250 |
| 2024-04-18 | 5:00:55 PM | 53.7850 | 250 |
| 2024-04-18 | 5:00:50 PM | 53.7850 | 258 |
| 2024-04-18 | 4:59:27 PM | 53.7475 | 592 |
| 2024-04-18 | 4:57:40 PM | 53.8230 | 173 |
| 2024-04-18 | 4:57:21 PM | 53.8350 | 261 |
| 2024-04-18 | 4:56:56 PM | 53.8645 | 180 |
| 2024-04-18 | 4:55:35 PM | 53.7580 | 102 |
| 2024-04-18 | 4:51:07 PM | 53.7209 | 506 |
| 2024-04-18 | 4:48:38 PM | 53.7417 | 4,975 |
All quotes in USD
