First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 2024-04-19 10:15:00 PM | Chg. -0.5603 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 32.0800USD | -1.72% | 5,824 Turnover: 180,387.2500 |
29.1200Bid Size: 200 | 35.3000Ask Size: 200 | 32.5800 | 32.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 32.0800 | - |
| 2024-04-19 | 9:52:54 PM | 32.1130 | 100 |
| 2024-04-19 | 9:47:24 PM | 32.0200 | 100 |
| 2024-04-19 | 9:47:24 PM | 32.0200 | 100 |
| 2024-04-19 | 9:47:24 PM | 32.0200 | 100 |
| 2024-04-19 | 9:47:24 PM | 32.0200 | 100 |
| 2024-04-19 | 7:58:28 PM | 32.3550 | 189 |
| 2024-04-19 | 7:51:24 PM | 32.3575 | 100 |
| 2024-04-19 | 7:51:24 PM | 32.3750 | 100 |
| 2024-04-19 | 7:49:23 PM | 32.3030 | 146 |
| 2024-04-19 | 7:43:33 PM | 32.2570 | 2,515 |
| 2024-04-19 | 7:07:02 PM | 32.3000 | 179 |
| 2024-04-19 | 6:37:21 PM | 32.2250 | 120 |
All quotes in USD
