8/19/2022  9:59:50 PM Chg. -2.28 Volume Bid11:30:00 PM Ask11:30:00 PM Market Capitalization Dividend Y. P/E Ratio
115.38USD -1.94% 70,636
Turnover: 4.4 mill.
-Bid Size: - -Ask Size: - 12.3 bill.USD 0.00% 26.17
 

Time & Sales

Date Time Last Volume
8/19/2022 9:59:50 PM 115.38 100
8/19/2022 9:59:38 PM 115.44 100
8/19/2022 9:58:01 PM 115.58 100
8/19/2022 9:57:58 PM 115.58 149
8/19/2022 9:57:58 PM 115.58 148
8/19/2022 9:57:38 PM 115.50 100
8/19/2022 9:56:47 PM 115.62 100
8/19/2022 9:56:40 PM 115.65 100
8/19/2022 9:56:40 PM 115.63 100
8/19/2022 9:56:33 PM 115.60 100
8/19/2022 9:55:43 PM 115.48 100
8/19/2022 9:55:43 PM 115.47 100
8/19/2022 9:55:32 PM 115.41 133
 
  All quotes in USD