First Solar/ US3364331070 /
| 2024-04-24 9:58:16 PM | Chg. -2.62 | Volume | Bid10:59:05 PM | Ask11:21:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.51USD | -1.45% | 116,481 Turnover: 9.28 mill. |
-Bid Size: - | -Ask Size: - | 18.96 bill.USD | - | 22.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:58:16 PM | 177.51 | 100 |
| 2024-04-24 | 9:58:16 PM | 177.53 | 100 |
| 2024-04-24 | 9:56:11 PM | 177.78 | 100 |
| 2024-04-24 | 9:55:56 PM | 177.79 | 100 |
| 2024-04-24 | 9:55:48 PM | 177.80 | 100 |
| 2024-04-24 | 9:54:50 PM | 177.85 | 100 |
| 2024-04-24 | 9:54:50 PM | 177.86 | 100 |
| 2024-04-24 | 9:54:50 PM | 177.88 | 100 |
| 2024-04-24 | 9:54:47 PM | 178.00 | 100 |
| 2024-04-24 | 9:54:04 PM | 177.88 | 100 |
| 2024-04-24 | 9:52:28 PM | 177.61 | 100 |
| 2024-04-24 | 9:52:28 PM | 177.61 | 100 |
| 2024-04-24 | 9:52:28 PM | 177.61 | 100 |
All quotes in USD
