9/30/2022  1:42:46 PM Chg. +0.1600 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
135.6200EUR +0.12% 75
Turnover: 10,137
134.8600Bid Size: 90 135.1600Ask Size: 90 14.38 bill.EUR - -
 

Time & Sales

Date Time Last Volume
9/30/2022 1:42:46 PM 135.6200 50
9/30/2022 9:37:56 AM 134.2400 25
9/30/2022 7:57:42 AM 133.2000 0
9/29/2022 7:01:40 PM 135.4600 8
9/29/2022 5:32:01 PM 134.9800 25
9/29/2022 5:07:50 PM 135.6000 25
9/29/2022 3:55:09 PM 137.1600 40
9/29/2022 3:40:01 PM 138.6400 10
9/29/2022 3:38:32 PM 138.7400 74
9/29/2022 11:37:21 AM 142.2800 6
9/29/2022 9:55:01 AM 143.3200 10
9/29/2022 9:20:59 AM 143.6600 4
9/29/2022 7:57:40 AM 142.2600 0
 
  All quotes in EUR