First Solar Inc./ US3364331070 /
| 8/19/2022 4:21:43 PM | Chg. -2.5000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.5600EUR | -2.14% | 42 Turnover: 4,811.5200 |
114.7800Bid Size: 100 | 115.0600Ask Size: 100 | 12.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/19/2022 | 4:21:43 PM | 114.5600 | 42 |
| 8/19/2022 | 7:57:27 AM | 117.6200 | 0 |
| 8/18/2022 | 6:25:11 PM | 117.0600 | 11 |
| 8/18/2022 | 4:49:02 PM | 117.4200 | 300 |
| 8/18/2022 | 2:01:58 PM | 117.1200 | 50 |
| 8/18/2022 | 11:07:01 AM | 115.8200 | 1 |
| 8/18/2022 | 7:57:26 AM | 114.8600 | 0 |
| 8/17/2022 | 6:03:03 PM | 113.0600 | 10 |
| 8/17/2022 | 12:35:55 PM | 113.1200 | 44 |
| 8/17/2022 | 7:57:36 AM | 114.9200 | 0 |
| 8/16/2022 | 9:05:29 PM | 115.0000 | 25 |
| 8/16/2022 | 7:45:38 PM | 115.3400 | 40 |
| 8/16/2022 | 6:42:09 PM | 115.7600 | 13 |
All quotes in EUR