8/19/2022  4:21:43 PM Chg. -2.5000 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
114.5600EUR -2.14% 42
Turnover: 4,811.5200
114.7800Bid Size: 100 115.0600Ask Size: 100 12.26 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/19/2022 4:21:43 PM 114.5600 42
8/19/2022 7:57:27 AM 117.6200 0
8/18/2022 6:25:11 PM 117.0600 11
8/18/2022 4:49:02 PM 117.4200 300
8/18/2022 2:01:58 PM 117.1200 50
8/18/2022 11:07:01 AM 115.8200 1
8/18/2022 7:57:26 AM 114.8600 0
8/17/2022 6:03:03 PM 113.0600 10
8/17/2022 12:35:55 PM 113.1200 44
8/17/2022 7:57:36 AM 114.9200 0
8/16/2022 9:05:29 PM 115.0000 25
8/16/2022 7:45:38 PM 115.3400 40
8/16/2022 6:42:09 PM 115.7600 13
 
  All quotes in EUR