FIRST SOLAR INC. D -,001/ US3364331070 /
| 2024-04-25 9:30:21 AM | Chg. +0.180 | Volume | Bid10:30:00 AM | Ask10:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.500EUR | +0.11% | 864 Turnover: 143,101.480 |
166.000Bid Size: 100 | 167.000Ask Size: 100 | 17.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:30:21 AM | 165.500 | 2 |
| 2024-04-25 | 9:24:38 AM | 166.500 | 3 |
| 2024-04-25 | 9:20:44 AM | 166.000 | 100 |
| 2024-04-25 | 9:14:10 AM | 166.000 | 5 |
| 2024-04-25 | 9:05:07 AM | 166.000 | 100 |
| 2024-04-25 | 8:19:28 AM | 168.000 | 150 |
| 2024-04-25 | 8:19:23 AM | 167.000 | 100 |
| 2024-04-25 | 8:19:11 AM | 166.000 | 100 |
| 2024-04-25 | 8:17:45 AM | 163.720 | 100 |
| 2024-04-25 | 8:06:12 AM | 163.800 | 3 |
| 2024-04-25 | 8:00:12 AM | 163.560 | 100 |
| 2024-04-25 | 8:00:06 AM | 163.580 | 100 |
| 2024-04-25 | 8:00:06 AM | 163.580 | 1 |
All quotes in EUR
