8/19/2022  9:56:28 PM Chg. -1.800 Volume Bid10:00:00 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
114.980EUR -1.54% 6,628
Turnover: 762,140.680
114.460Bid Size: 150 115.400Ask Size: 150 12.26 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/19/2022 9:56:28 PM 114.980 30
8/19/2022 9:44:58 PM 115.000 19
8/19/2022 9:42:00 PM 115.160 6
8/19/2022 9:38:13 PM 115.040 4
8/19/2022 9:37:29 PM 115.080 25
8/19/2022 9:32:30 PM 115.000 50
8/19/2022 9:02:37 PM 114.400 55
8/19/2022 8:50:59 PM 114.400 55
8/19/2022 8:48:21 PM 114.400 27
8/19/2022 8:47:24 PM 114.440 350
8/19/2022 8:37:59 PM 114.600 99
8/19/2022 8:09:03 PM 114.340 9
8/19/2022 8:08:00 PM 114.440 15
 
  All quotes in EUR