FIRST SOLAR INC. D -,001/ US3364331070 /
2024-03-28 9:44:18 PM | Chg. +0.840 | Volume | Bid9:54:21 PM | Ask9:54:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
155.780EUR | +0.54% | 720 Turnover: 112,016.060 |
155.760Bid Size: 100 | 156.440Ask Size: 100 | 16.72 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:44:18 PM | 155.780 | 0 |
2024-03-28 | 9:33:32 PM | 155.780 | 95 |
2024-03-28 | 9:13:48 PM | 156.660 | 0 |
2024-03-28 | 9:10:49 PM | 156.660 | 2 |
2024-03-28 | 9:03:23 PM | 156.080 | 1 |
2024-03-28 | 8:55:57 PM | 156.820 | 2 |
2024-03-28 | 8:53:43 PM | 156.100 | 3 |
2024-03-28 | 8:52:47 PM | 155.860 | 2 |
2024-03-28 | 8:43:13 PM | 155.820 | 0 |
2024-03-28 | 8:38:36 PM | 155.900 | 2 |
2024-03-28 | 8:15:06 PM | 155.740 | 34 |
2024-03-28 | 8:13:24 PM | 156.180 | 0 |
2024-03-28 | 8:04:12 PM | 156.280 | 3 |
All quotes in EUR