FIRST SOLAR INC. D -,001/ US3364331070 /
| 8/11/2022 1:01:52 PM | Chg. +2.46 | Volume | Bid3:39:22 PM | Ask3:39:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.62EUR | +2.21% | 0 Turnover: 0.00 |
112.14Bid Size: 300 | 112.52Ask Size: 300 | 12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 1:01:52 PM | 113.62 | 0 |
| 8/11/2022 | 11:01:50 AM | 113.44 | 0 |
| 8/11/2022 | 10:02:09 AM | 113.32 | 0 |
| 8/11/2022 | 9:20:19 AM | 112.88 | 0 |
| 8/11/2022 | 8:31:37 AM | 113.92 | 0 |
| 8/11/2022 | 8:10:26 AM | 112.50 | 0 |
| 8/10/2022 | 8:00:13 PM | 111.34 | 0 |
| 8/10/2022 | 6:01:44 PM | 110.74 | 0 |
| 8/10/2022 | 5:00:23 PM | 108.90 | 0 |
| 8/10/2022 | 4:01:42 PM | 107.36 | 0 |
| 8/10/2022 | 1:01:50 PM | 107.32 | 0 |
| 8/10/2022 | 11:01:53 AM | 107.08 | 0 |
| 8/10/2022 | 10:02:02 AM | 107.74 | 0 |
All quotes in EUR