B&M European Value Retail S.A. OR.../ LU1072616219 /
| 2024-09-25 9:00:00 PM | Chg. +5.1000 | Volume | Bid2024-09-25 | Ask2024-09-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.1000GBX | +1.24% | 1.65 mill. Turnover(GBP): 6.85 mill. |
350.0000Bid Size: 5,000 | 600.0000Ask Size: 200 | 4.18 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:36:39 PM | 416.1000 | 2,069 |
| 2024-09-25 | 5:36:39 PM | 416.1000 | 7,820 |
| 2024-09-25 | 5:35:24 PM | 416.1000 | 1.15 mill. |
| 2024-09-25 | 5:29:59 PM | 416.3000 | 3 |
| 2024-09-25 | 5:29:56 PM | 416.3000 | 49 |
| 2024-09-25 | 5:29:51 PM | 416.1000 | 394 |
| 2024-09-25 | 5:29:51 PM | 416.1000 | 217 |
| 2024-09-25 | 5:29:51 PM | 416.1000 | 186 |
| 2024-09-25 | 5:29:46 PM | 416.3000 | 53 |
| 2024-09-25 | 5:29:46 PM | 416.3000 | 797 |
| 2024-09-25 | 5:29:46 PM | 416.1000 | 10 |
| 2024-09-25 | 5:29:20 PM | 416.1000 | 158 |
| 2024-09-25 | 5:27:46 PM | 416.0000 | 2 |
All quotes in GBX
