Fidelity Quality Factor ETF/ US3160927907 /
| 2024-04-19 2:00:00 AM | Chg. -0.05 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 56.10USD | -0.09% | 144,535 Turnover: 7.84 mill. |
52.88Bid Size: 200 | 59.27Ask Size: 200 | 56.59 | 56.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 56.10 | - |
| 2024-04-19 | 12:30:00 AM | 56.10 | - |
| 2024-04-18 | 10:10:00 PM | 56.10 | - |
| 2024-04-18 | 9:59:54 PM | 56.10 | 182 |
| 2024-04-18 | 9:57:40 PM | 56.09 | 100 |
| 2024-04-18 | 9:54:12 PM | 56.09 | 100 |
| 2024-04-18 | 9:51:49 PM | 56.19 | 100 |
| 2024-04-18 | 9:51:47 PM | 56.19 | 100 |
| 2024-04-18 | 9:51:46 PM | 56.19 | 100 |
| 2024-04-18 | 9:50:03 PM | 56.17 | 100 |
| 2024-04-18 | 9:49:53 PM | 56.15 | 100 |
| 2024-04-18 | 9:49:51 PM | 56.17 | 100 |
| 2024-04-18 | 9:47:44 PM | 56.14 | 324 |
All quotes in USD
