Fidelity MSCI Materials Index ETF.../  US3160928814  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. +0.50 Volume Bid12/2/2022 Ask12/2/2022 High Low
46.89USD +1.08% 28,213
Turnover: 1.14 mill.
23.20Bid Size: 200 51.58Ask Size: 300 47.02 45.76
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 46.89 -
12/3/2022 12:30:00 AM 46.89 -
12/2/2022 10:10:00 PM 46.89 -
12/2/2022 9:59:53 PM 46.89 312
12/2/2022 9:59:46 PM 46.89 300
12/2/2022 9:59:46 PM 46.89 161
12/2/2022 9:59:46 PM 46.89 100
12/2/2022 9:59:46 PM 46.89 100
12/2/2022 9:59:46 PM 46.89 100
12/2/2022 9:57:19 PM 46.89 255
12/2/2022 9:55:13 PM 46.86 100
12/2/2022 9:53:46 PM 46.86 501
12/2/2022 9:53:46 PM 46.86 275
 
  All quotes in USD