Fidelity MSCI Information Technol.../ US3160928087 /
2024-03-29 1:00:00 AM | Chg. -0.28 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
155.84USD | -0.18% | 185,362 Turnover: 22.19 mill. |
155.45Bid Size: 300 | 156.29Ask Size: 1,000 | 156.41 | 155.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 155.84 | - |
2024-03-28 | 11:30:00 PM | 155.84 | - |
2024-03-28 | 9:10:00 PM | 155.84 | - |
2024-03-28 | 9:00:00 PM | 155.84 | 6,548 |
2024-03-28 | 8:59:57 PM | 155.85 | 100 |
2024-03-28 | 8:59:56 PM | 155.85 | 100 |
2024-03-28 | 8:59:54 PM | 155.92 | 100 |
2024-03-28 | 8:59:54 PM | 155.92 | 100 |
2024-03-28 | 8:59:54 PM | 155.92 | 100 |
2024-03-28 | 8:59:54 PM | 155.92 | 100 |
2024-03-28 | 8:59:54 PM | 155.91 | 100 |
2024-03-28 | 8:59:54 PM | 155.91 | 100 |
2024-03-28 | 8:59:53 PM | 155.93 | 150 |
All quotes in USD