Fidelity MSCI Information Technol.../  US3160928087  /

NYSE MKT (AMEX) ETFs
12/3/2022  12:30:00 AM Chg. -0.62 Volume Bid12/2/2022 Ask12/2/2022 High Low
102.71USD -0.60% 125,406
Turnover: 10.35 mill.
100.63Bid Size: 1,500 102.81Ask Size: 1,400 103.02 101.19
 

Time & Sales

Date Time Last Volume
12/3/2022 12:30:00 AM 102.71 -
12/2/2022 10:10:00 PM 102.71 -
12/2/2022 10:00:00 PM 102.71 336
12/2/2022 9:59:54 PM 102.65 100
12/2/2022 9:59:26 PM 102.68 130
12/2/2022 9:58:47 PM 102.71 575
12/2/2022 9:58:38 PM 102.71 250
12/2/2022 9:57:25 PM 102.62 877
12/2/2022 9:56:40 PM 102.66 100
12/2/2022 9:56:22 PM 102.63 200
12/2/2022 9:54:32 PM 102.56 113
12/2/2022 9:53:47 PM 102.50 990
12/2/2022 9:53:47 PM 102.50 2,074
 
  All quotes in USD