Fidelity MSCI Energy Index ETF/  US3160924029  /

NYSE MKT (AMEX) ETFs
1/28/2022  8:00:49 PM Chg. -0.15 Volume Bid1/28/2022 Ask1/28/2022 High Low
17.63USD -0.84% 1.11 mill.
Turnover: 19.12 mill.
17.63Bid Size: 8,400 17.64Ask Size: 1,500 17.90 17.47
 

Time & Sales

Date Time Last Volume
1/28/2022 8:01:49 PM 17.62 500
1/28/2022 8:01:49 PM 17.62 400
1/28/2022 8:01:49 PM 17.62 400
1/28/2022 8:01:49 PM 17.62 400
1/28/2022 8:01:47 PM 17.62 4,000
1/28/2022 8:01:36 PM 17.63 100
1/28/2022 8:01:31 PM 17.63 100
1/28/2022 8:01:29 PM 17.63 200
1/28/2022 8:01:23 PM 17.63 200
1/28/2022 8:01:23 PM 17.63 113
1/28/2022 8:01:23 PM 17.63 100
1/28/2022 8:01:23 PM 17.63 100
1/28/2022 8:01:11 PM 17.64 200
 
  All quotes in USD