Fidelity MSCI Communication Servi.../  US3160928731  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. +0.06 Volume Bid12/2/2022 Ask12/2/2022 High Low
33.78USD +0.18% 45,162
Turnover: 1.36 mill.
33.06Bid Size: 4,500 34.43Ask Size: 4,400 33.83 33.17
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 33.78 -
12/3/2022 12:30:00 AM 33.78 -
12/2/2022 10:10:00 PM 33.78 -
12/2/2022 9:59:46 PM 33.78 100
12/2/2022 9:59:46 PM 33.78 100
12/2/2022 9:59:46 PM 33.78 146
12/2/2022 9:59:46 PM 33.78 100
12/2/2022 9:53:46 PM 33.74 300
12/2/2022 9:53:46 PM 33.74 200
12/2/2022 9:53:46 PM 33.74 200
12/2/2022 9:53:46 PM 33.74 109
12/2/2022 9:53:46 PM 33.74 1,586
12/2/2022 9:51:13 PM 33.69 1,189
 
  All quotes in USD