Fidelity MSCI Communication Servi.../ US3160928731 /
| 2024-04-24 2:00:00 AM | Chg. +0.86 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 49.14USD | +1.78% | 51,757 Turnover: 2.09 mill. |
48.15Bid Size: 3,100 | 50.02Ask Size: 3,000 | 49.29 | 48.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 49.14 | - |
| 2024-04-24 | 12:30:00 AM | 49.14 | - |
| 2024-04-23 | 10:10:00 PM | 49.14 | - |
| 2024-04-23 | 10:00:00 PM | 49.12 | 100 |
| 2024-04-23 | 10:00:00 PM | 49.14 | 117 |
| 2024-04-23 | 9:59:52 PM | 49.14 | 100 |
| 2024-04-23 | 9:59:52 PM | 49.14 | 100 |
| 2024-04-23 | 9:59:49 PM | 49.14 | 146 |
| 2024-04-23 | 9:59:40 PM | 49.10 | 100 |
| 2024-04-23 | 9:59:27 PM | 49.11 | 400 |
| 2024-04-23 | 9:59:12 PM | 49.11 | 203 |
| 2024-04-23 | 9:57:41 PM | 49.11 | 190 |
| 2024-04-23 | 9:57:41 PM | 49.11 | 200 |
All quotes in USD
