OverviewChartNews

Feeder Cattle (GF March 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

9/29/2023 8:04:55 PM Chg. -1.9000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
261.1750USD -0.72% 259.8500 262.2500 262.8500 262.9000 260.7750 263.0750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 262.8500
High: 262.9000
Low: 260.7750
Previous Close: 263.0750
Trades: 388
Settlement Price(9/29/2023): 261.2750
Change Settlement: -0.04%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 10/23 252.3250 9/29/2023 -0.94% 251.5250 252.7000 7,616
F GF 11/23 254.9000 9/29/2023 -0.97% 254.5000 255.9000 19,433
F GF 1/24 258.0250 9/29/2023 -0.79% 257.0500 259.0750 13,956
F GF 3/24 261.1750 9/29/2023 -0.72% 259.8500 262.2500 5,672
F GF 4/24 265.1750 9/29/2023 -0.79% 263.7250 274.0000 2,768
F GF 5/24 268.1000 9/29/2023 -0.95% 268.0000 270.2500 3,174
F GF 8/24 276.1500 9/29/2023 -0.81% 275.0250 279.0000 2,017
F GF 9/24 276.9500 9/29/2023 - - 280.0000 0

Performance

1 Week
  -2.74%
1 Month  
+1.58%
3 Months  
+4.16%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 268.3500 260.7000
1M High / 1M Low: 269.7750 256.5750
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   263.3150
Avg. volume 1W:   1,926.4000
Avg. price 1M:   263.2852
Avg. volume 1M:   1,269.3182
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.43%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -