OverviewChartNews

Feeder Cattle (GF January 2024)/  XFTTGFCMEGLB  /  CME GLOBEX

12/8/2023 8:04:59 PM Chg. +5.3750 Bid5:55:48 PM Ask5:55:48 PM Open High Low Previous Close
215.4000USD +2.56% 214.2000 216.0000 210.5000 216.5750 210.4000 210.0250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 210.5000
High: 216.5750
Low: 210.4000
Previous Close: 210.0250
Trades: 4,327
Settlement Price(12/8/2023): 215.3000
Change Settlement: +0.05%(+0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/24 215.4000 12/8/2023 +2.56% 214.2000 216.0000 18,441
F GF 3/24 216.1500 12/8/2023 +2.45% 214.5000 218.8500 14,256
F GF 4/24 219.2250 12/8/2023 +2.44% 215.0000 220.5000 6,724
F GF 5/24 222.6250 12/8/2023 +2.40% 221.1250 229.0000 4,859
F GF 8/24 235.0000 12/8/2023 +2.09% 234.5000 235.5000 3,993
F GF 9/24 237.7000 12/8/2023 +1.80% 234.8500 240.0000 1,109
F GF 10/24 240.3250 12/8/2023 +1.89% - 242.2500 1,050
F GF 11/24 241.4500 12/8/2023 +2.01% 230.0000 250.0000 470

Performance

1 Week  
+2.64%
1 Month
  -4.81%
3 Months
  -17.75%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 215.4000 209.8500
1M High / 1M Low: 230.9000 209.8500
6M High / 6M Low: 268.3500 209.8500
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   211.9550
Avg. volume 1W:   9,259
Avg. price 1M:   220.9211
Avg. volume 1M:   7,689.2105
Avg. price 6M:   245.4508
Avg. volume 6M:   3,821.0794
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   30.72%
Volatility 6M:   17.73%
Volatility 1Y:   -
Volatility 3Y:   -