OverviewChartNews

Feeder Cattle (GF May 2023)/  XFTTGFCMEGLB  /  CME GLOBEX

3/24/2023 7:04:58 PM Chg. -0.8000 Bid10:50:03 PM Ask10:50:03 PM Open High Low Previous Close
197.6250USD -0.40% 197.4500 197.9500 198.4750 198.6000 196.6500 198.4250
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 198.4750
High: 198.6000
Low: 196.6500
Previous Close: 198.4250
Trades: 2,910
Settlement Price(3/24/2023): 197.5500
Change Settlement: +0.04%(+0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 3/23 189.6500 3/24/2023 +0.44% 189.3000 189.8250 3,070
F GF 4/23 194.6500 3/24/2023 -0.05% 194.1000 194.8000 9,717
F GF 5/23 197.6250 3/24/2023 -0.40% 197.4500 197.9500 23,797
F GF 8/23 214.1250 3/24/2023 -0.26% 213.1750 214.7500 14,219
F GF 9/23 217.0750 3/24/2023 -0.39% 216.7500 218.2500 4,899
F GF 10/23 219.2000 3/24/2023 -0.40% 218.2500 221.7500 2,007
F GF 11/23 220.1250 3/24/2023 -0.38% 219.8000 222.0000 1,136
F GF 1/24 218.3500 3/24/2023 -0.38% 217.0000 220.8000 722
F GF 3/24 - - - - - -

Performance

1 Week
  -1.19%
1 Month
  -0.24%
3 Months  
+2.26%
YTD  
+2.56%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 199.6000 197.6250
1M High / 1M Low: 206.1500 197.6250
6M High / 6M Low: 206.1500 183.1750
High (YTD): 3/8/2023 206.1500
Low (YTD): 1/19/2023 189.9500
52W High: - -
52W Low: - -
Avg. price 1W:   198.7150
Avg. volume 1W:   6,005.6000
Avg. price 1M:   200.8537
Avg. volume 1M:   5,909.2500
Avg. price 6M:   192.1852
Avg. volume 6M:   1,896.2400
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.45%
Volatility 6M:   9.40%
Volatility 1Y:   -
Volatility 3Y:   -