OverviewChartNews

Wheat (ZW September 2025)/  US12492G1040  /  ECBOT

5/17/2024 6:58:25 PM Chg. -2.75 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
723.00USD -0.38% 661.00 740.00 725.75 732.75 722.00 725.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 725.75
High: 732.75
Low: 722.00
Previous Close: 725.75
Trades: 31
Settlement Price(5/17/2024): 722.50
Change Settlement: +0.07%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/24 650.50 5/17/2024 -1.89% 651.00 651.00 198,065
F ZW 9/24 671.00 5/17/2024 -1.86% 670.50 679.25 81,478
F ZW 12/24 695.50 5/17/2024 -1.63% 694.00 700.00 78,423
F ZW 3/25 715.00 5/17/2024 -1.31% 711.25 730.00 19,946
F ZW 5/25 723.00 5/17/2024 -0.96% 700.00 760.00 5,871
F ZW 7/25 717.00 5/17/2024 -0.69% 698.50 719.00 6,126
F ZW 9/25 723.00 5/17/2024 -0.38% 661.00 740.00 1,106
F ZW 12/25 734.50 5/17/2024 +0.07% 692.00 735.00 1,880
F ZW 3/26 737.50 5/17/2024 -0.20% 700.00 769.00 357
F ZW 5/26 735.00 5/14/2024 +1.38% 600.00 - 5
F ZW 7/26 699.50 5/16/2024 -1.76% 600.00 711.00 59

Performance

1 Week
  -0.48%
1 Month  
+11.32%
3 Months  
+15.68%
YTD  
+8.84%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 737.50 723.00
1M High / 1M Low: 737.50 649.50
6M High / 6M Low: - -
High (YTD): 5/13/2024 737.50
Low (YTD): 3/6/2024 608.00
52W High: - -
52W Low: - -
Avg. price 1W:   730.25
Avg. volume 1W:   272
Avg. price 1M:   702.65
Avg. volume 1M:   191.57
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.46%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -