OverviewChartNews

Wheat (ZW July 2026)/  US12492G1040  /  ECBOT

24/05/2024 00:00:00 Chg. +1.00 Bid15:03:27 Ask17:55:48 Open High Low Previous Close
706.50USD +0.14% 692.00 715.00 706.50 706.50 706.50 705.50
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 706.50
High: 706.50
Low: 706.50
Previous Close: 705.50
Trades: -
Settlement Price(24/05/2024): 706.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/24 702.75 24/05/2024 +0.32% 701.50 701.50 199,837
F ZW 9/24 723.00 24/05/2024 +0.38% 730.00 730.00 89,743
F ZW 12/24 744.25 24/05/2024 +0.54% 744.50 747.00 87,623
F ZW 3/25 759.00 24/05/2024 +0.56% 745.50 765.00 23,464
F ZW 5/25 759.00 24/05/2024 +0.33% 740.00 780.00 7,050
F ZW 7/25 744.00 24/05/2024 +0.10% 736.50 743.50 9,435
F ZW 9/25 747.75 24/05/2024 +0.54% 733.00 750.00 1,228
F ZW 12/25 749.25 24/05/2024 +0.07% 692.00 755.00 2,375
F ZW 3/26 752.00 24/05/2024 +0.53% 700.00 755.00 520
F ZW 5/26 739.00 24/05/2024 +0.14% 600.00 - 9
F ZW 7/26 706.50 24/05/2024 +0.14% 692.00 715.00 74

Performance

1 Week
  -1.19%
1 Month  
+5.88%
3 Months  
+10.22%
YTD
  -3.75%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 718.75 705.50
1M High / 1M Low: 718.75 672.25
6M High / 6M Low: 718.75 614.25
High (YTD): 21/05/2024 718.75
Low (YTD): 17/04/2024 614.25
52W High: - -
52W Low: - -
Avg. price 1W:   711.50
Avg. volume 1W:   5.60
Avg. price 1M:   699.21
Avg. volume 1M:   5.10
Avg. price 6M:   674.80
Avg. volume 6M:   3.33
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.93%
Volatility 6M:   10.31%
Volatility 1Y:   -
Volatility 3Y:   -