Wheat (ZW May 2026)/ US12492G1040 / ECBOT
ZW| 14/05/2024 19:26:37 | Chg. +10.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 735.00USD | +1.38% | 735.00 | 735.00 | 735.00 | 725.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 735.00 |
|---|---|
| High: | 735.00 |
| Low: | 735.00 |
| Previous Close: | 725.00 |
| Trades: | 1 |
| Settlement Price(23/05/2024): | 738.00 |
| Change Settlement: | -0.41%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 700.50 | 20:19 | +0.83% | 700.00 | 700.75 | 203,377 | |
| F ZW 9/24 | 720.25 | 20:19 | +0.84% | 716.25 | 722.00 | 87,398 | |
| F ZW 12/24 | 740.25 | 20:19 | +0.71% | 730.00 | 745.00 | 84,362 | |
| F ZW 3/25 | 754.75 | 20:19 | +0.57% | 740.00 | 760.00 | 22,486 | |
| F ZW 5/25 | 756.50 | 20:19 | +0.33% | 700.00 | 780.00 | 6,835 | |
| F ZW 7/25 | 743.25 | 20:19 | -0.10% | 735.00 | 748.00 | 7,855 | |
| F ZW 9/25 | 743.75 | 20:18 | -0.37% | 735.00 | 750.00 | 1,190 | |
| F ZW 12/25 | 748.75 | 20:18 | -0.37% | 692.00 | 755.00 | 2,152 | |
| F ZW 3/26 | 748.00 | 20:18 | -0.30% | 700.00 | 750.00 | 432 | |
| F ZW 5/26 | 735.00 | 14/05/2024 | +1.38% | 600.00 | - | 8 | |
| F ZW 7/26 | 718.75 | 21/05/2024 | +0.52% | 600.00 | 715.00 | 74 |
Performance
| 1 Week | +0.24% | ||
|---|---|---|---|
| 1 Month | +6.91% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 753.00 | 730.75 |
|---|---|---|
| 1M High / 1M Low: | 753.00 | 687.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 742.30 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 726.34 | |
| Avg. volume 1M: | .32 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.89% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
