Wheat (ZW May 2025)/ US12492G1040 / ECBOT
ZW| 5/28/2024 8:19:40 PM | Chg. +1.25 | Bid8:30:02 PM | Ask8:20:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 760.25USD | +0.16% | 700.00 | 770.00 | 768.00 | 771.75 | 751.50 | 759.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 768.00 |
|---|---|
| High: | 771.75 |
| Low: | 751.50 |
| Previous Close: | 759.00 |
| Trades: | 704 |
| Settlement Price(5/28/2024): | 759.00 |
| Change Settlement: | +0.16%(+1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 702.75 | 8:19 PM | 0.00% | 702.00 | 702.00 | 199,837 | |
| F ZW 9/24 | 723.00 | 8:19 PM | 0.00% | 723.00 | 725.00 | 89,743 | |
| F ZW 12/24 | 744.75 | 8:19 PM | +0.07% | 737.75 | 742.25 | 87,623 | |
| F ZW 3/25 | 758.75 | 8:19 PM | -0.03% | 742.25 | 757.00 | 23,464 | |
| F ZW 5/25 | 760.25 | 8:19 PM | +0.16% | 700.00 | 770.00 | 7,050 | |
| F ZW 7/25 | 749.00 | 8:19 PM | +0.67% | 736.50 | 747.00 | 9,435 | |
| F ZW 9/25 | 747.50 | 8:18 PM | -0.03% | 716.00 | 759.00 | 1,228 | |
| F ZW 12/25 | 751.75 | 8:14 PM | +0.33% | 692.00 | 760.00 | 2,375 | |
| F ZW 3/26 | 750.00 | 8:14 PM | -0.27% | 700.00 | 755.00 | 520 | |
| F ZW 5/26 | 739.00 | 5/24/2024 | +0.14% | 600.00 | - | 9 | |
| F ZW 7/26 | 706.50 | 5/24/2024 | +0.14% | 699.00 | 715.00 | 74 |
Performance
| 1 Week | -0.13% | ||
|---|---|---|---|
| 1 Month | +9.74% | ||
| 3 Months | +21.45% | ||
| YTD | +11.64% | ||
| 1 Year | +9.55% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 761.25 | 754.00 |
|---|---|---|
| 1M High / 1M Low: | 761.25 | 679.00 |
| 6M High / 6M Low: | 761.25 | 597.00 |
| High (YTD): | 5/21/2024 | 761.25 |
| Low (YTD): | 3/6/2024 | 597.00 |
| 52W High: | 6/26/2023 | 773.75 |
| 52W Low: | 3/6/2024 | 597.00 |
| Avg. price 1W: | 757.69 | |
| Avg. volume 1W: | 2,602.25 | |
| Avg. price 1M: | 723.34 | |
| Avg. volume 1M: | 2,206.60 | |
| Avg. price 6M: | 659.05 | |
| Avg. volume 6M: | 577.43 | |
| Avg. price 1Y: | 666.00 | |
| Avg. volume 1Y: | 438.63 | |
| Volatility 1M: | 25.13% | |
| Volatility 6M: | 19.22% | |
| Volatility 1Y: | 19.64% | |
| Volatility 3Y: | - |
