OverviewChartNews

Wheat (ZW May 2025)/  US12492G1040  /  ECBOT

29/05/2024 14:03:19 Chg. -5.00 Bid14:03:21 Ask14:03:21 Open High Low Previous Close
755.25USD -0.66% 754.75 755.50 761.25 761.25 752.75 760.25
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 761.25
High: 761.25
Low: 752.75
Previous Close: 760.25
Trades: 171
Settlement Price(28/05/2024): 759.00
Change Settlement: -0.49%(-3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/24 693.00 14:02 -1.39% 693.00 693.25 200,162
F ZW 9/24 713.50 14:02 -1.31% 713.50 714.00 91,592
F ZW 12/24 736.25 14:03 -1.14% 736.00 736.50 90,603
F ZW 3/25 752.00 14:03 -0.89% 751.25 752.00 23,620
F ZW 5/25 755.25 14:03 -0.66% 754.75 755.50 7,152
F ZW 7/25 744.50 14:00 -0.60% 745.25 746.25 10,191
F ZW 9/25 744.25 14:00 -0.43% 744.75 746.75 1,250
F ZW 12/25 749.25 13:42 -0.33% 692.00 758.00 2,423
F ZW 3/26 750.00 13:30 0.00% 700.00 750.00 527
F ZW 5/26 739.00 28/05/2024 0.00% 600.00 - 9
F ZW 7/26 707.50 28/05/2024 +0.14% 699.00 715.00 74

Performance

1 Week  
+0.17%
1 Month  
+10.54%
3 Months  
+21.37%
YTD  
+10.90%
1 Year  
+8.83%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 760.25 754.00
1M High / 1M Low: 761.25 679.00
6M High / 6M Low: 761.25 597.00
High (YTD): 21/05/2024 761.25
Low (YTD): 06/03/2024 597.00
52W High: 26/06/2023 773.75
52W Low: 06/03/2024 597.00
Avg. price 1W:   757.44
Avg. volume 1W:   2,683.75
Avg. price 1M:   725.10
Avg. volume 1M:   2,227.29
Avg. price 6M:   660.08
Avg. volume 6M:   599.27
Avg. price 1Y:   666.59
Avg. volume 1Y:   452.48
Volatility 1M:   23.91%
Volatility 6M:   18.73%
Volatility 1Y:   19.56%
Volatility 3Y:   -