Wheat (ZW March 2026)/ US12492G1040 / ECBOT
ZW| 28/05/2024 02:00:00 | Chg. +3.00 | Bid06:33:05 | Ask11:27:55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 755.00USD | +0.40% | 700.00 | 760.00 | 755.00 | 755.00 | 755.00 | 752.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 755.00 |
|---|---|
| High: | 755.00 |
| Low: | 755.00 |
| Previous Close: | 752.00 |
| Trades: | 1 |
| Settlement Price(24/05/2024): | 749.25 |
| Change Settlement: | +0.77%(+5.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 707.75 | 11:31 | +0.71% | 707.50 | 707.75 | 199,837 | |
| F ZW 9/24 | 727.25 | 11:31 | +0.59% | 727.00 | 727.25 | 89,743 | |
| F ZW 12/24 | 747.75 | 11:32 | +0.47% | 747.50 | 748.00 | 87,623 | |
| F ZW 3/25 | 761.25 | 11:32 | +0.30% | 760.75 | 761.50 | 23,464 | |
| F ZW 5/25 | 760.75 | 11:31 | +0.23% | 759.75 | 760.50 | 7,050 | |
| F ZW 7/25 | 743.50 | 11:31 | -0.07% | 743.00 | 743.25 | 9,435 | |
| F ZW 9/25 | 747.00 | 08:43 | -0.10% | 741.25 | 742.25 | 1,228 | |
| F ZW 12/25 | 752.00 | 04:28 | +0.37% | 692.00 | 760.00 | 2,375 | |
| F ZW 3/26 | 755.00 | 02:00 | +0.40% | 700.00 | 760.00 | 520 | |
| F ZW 5/26 | 739.00 | 24/05/2024 | +0.14% | 600.00 | - | 9 | |
| F ZW 7/26 | 706.50 | 24/05/2024 | +0.14% | 692.00 | 715.00 | 74 |
Performance
| 1 Week | -0.82% | ||
|---|---|---|---|
| 1 Month | +6.56% | ||
| 3 Months | +10.66% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 761.25 | 748.00 |
|---|---|---|
| 1M High / 1M Low: | 761.25 | 707.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 752.88 | |
| Avg. volume 1W: | 81.50 | |
| Avg. price 1M: | 737.25 | |
| Avg. volume 1M: | 41.95 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.06% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
