Wheat (ZW dicembre 2025)/ US12492G1040 / ECBOT
ZW| 24/05/2024 20:16:25 | Var. +0.50 | Denaro21:29:46 | Lettera24/05/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 749.25USD | +0.07% | 749.50 | 755.00 | 746.00 | 752.00 | 740.75 | 748.75 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 746.00 |
|---|---|
| Max: | 752.00 |
| Min: | 740.75 |
| Chiusura precedente: | 748.75 |
| Fixing dei prezzi: | 41 |
| Prezzo di liquidazione(24/05/2024): | 749.50 |
| Change Settlement: | -0.03%(-0.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 702.75 | 24/05/2024 | +0.32% | 705.25 | 705.25 | 199,837 | |
| F ZW 9/24 | 723.00 | 24/05/2024 | +0.38% | 730.00 | 730.00 | 89,743 | |
| F ZW 12/24 | 744.25 | 24/05/2024 | +0.54% | 744.50 | 747.00 | 87,623 | |
| F ZW 3/25 | 759.00 | 24/05/2024 | +0.56% | 745.50 | 765.00 | 23,464 | |
| F ZW 5/25 | 759.00 | 24/05/2024 | +0.33% | 740.00 | 780.00 | 7,050 | |
| F ZW 7/25 | 744.00 | 24/05/2024 | +0.10% | 736.50 | 743.50 | 9,435 | |
| F ZW 9/25 | 747.75 | 24/05/2024 | +0.54% | 744.00 | 750.00 | 1,228 | |
| F ZW 12/25 | 749.25 | 24/05/2024 | +0.07% | 749.50 | 755.00 | 2,375 | |
| F ZW 3/26 | 752.00 | 24/05/2024 | +0.53% | 700.00 | 755.00 | 520 | |
| F ZW 5/26 | 739.00 | 24/05/2024 | +0.14% | 600.00 | - | 9 | |
| F ZW 7/26 | 706.50 | 24/05/2024 | +0.14% | 692.00 | 715.00 | 74 |
Prestazione
| 1 settimana | -0.70% | ||
|---|---|---|---|
| 1 mese | +6.28% | ||
| 3 mesi | +20.56% | ||
| YTD | +10.71% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 759.75 | 748.75 |
|---|---|---|
| 1M High / 1M Low: | 759.75 | 701.00 |
| 6m massimo / 6m minimo: | 759.75 | 616.00 |
| High (YTD): | 21/05/2024 | 759.75 |
| Low (YTD): | 16/02/2024 | 616.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 752.75 | |
| Volume medio 1s: | 322.40 | |
| Prezzo medio 1m: | 733.16 | |
| Avg. volume 1M: | 318.40 | |
| Prezzo medio 6m: | 683.06 | |
| Volume medio 6m: | 130.51 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 16.83% | |
| Volatilità 6 mesi: | 12.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
