Wheat (ZW December 2025)/ US12492G1040 / ECBOT
ZW| 5/24/2024 8:16:25 PM | Chg. +0.50 | Bid5/24/2024 | Ask5/24/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 749.25USD | +0.07% | 692.00 | 755.00 | 746.00 | 752.00 | 740.75 | 748.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 746.00 |
|---|---|
| High: | 752.00 |
| Low: | 740.75 |
| Previous Close: | 748.75 |
| Trades: | 41 |
| Settlement Price(5/24/2024): | 749.50 |
| Change Settlement: | -0.03%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/24 | 702.75 | 5/24/2024 | +0.32% | 700.50 | 700.50 | 199,837 | |
| F ZW 9/24 | 723.00 | 5/24/2024 | +0.38% | 710.00 | 727.00 | 89,743 | |
| F ZW 12/24 | 744.25 | 5/24/2024 | +0.54% | 734.00 | 747.00 | 87,623 | |
| F ZW 3/25 | 759.00 | 5/24/2024 | +0.56% | 745.50 | 765.00 | 23,464 | |
| F ZW 5/25 | 759.00 | 5/24/2024 | +0.33% | 740.00 | 780.00 | 7,050 | |
| F ZW 7/25 | 744.00 | 5/24/2024 | +0.10% | 736.50 | 743.50 | 9,435 | |
| F ZW 9/25 | 747.75 | 5/24/2024 | +0.54% | 733.00 | 750.00 | 1,228 | |
| F ZW 12/25 | 749.25 | 5/24/2024 | +0.07% | 692.00 | 755.00 | 2,375 | |
| F ZW 3/26 | 752.00 | 5/24/2024 | +0.53% | 700.00 | 755.00 | 520 | |
| F ZW 5/26 | 739.00 | 5/24/2024 | +0.14% | 600.00 | - | 9 | |
| F ZW 7/26 | 706.50 | 5/24/2024 | +0.14% | 600.00 | 715.00 | 74 |
Performance
| 1 Week | -0.70% | ||
|---|---|---|---|
| 1 Month | +6.28% | ||
| 3 Months | +20.56% | ||
| YTD | +10.71% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 759.75 | 748.75 |
|---|---|---|
| 1M High / 1M Low: | 759.75 | 701.00 |
| 6M High / 6M Low: | 759.75 | 616.00 |
| High (YTD): | 5/21/2024 | 759.75 |
| Low (YTD): | 2/16/2024 | 616.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 752.75 | |
| Avg. volume 1W: | 322.40 | |
| Avg. price 1M: | 733.16 | |
| Avg. volume 1M: | 318.40 | |
| Avg. price 6M: | 683.06 | |
| Avg. volume 6M: | 130.51 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.83% | |
| Volatility 6M: | 12.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
