OverviewChartNews

Wheat (ZW December 2025)/  US12492G1040  /  ECBOT

5/19/2025 6:29:52 AM Chg. +4.00 Bid6:48:54 AM Ask6:48:52 AM Open High Low Previous Close
564.75USD +0.71% 564.50 564.75 560.75 565.25 560.00 560.75
 

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 560.75
High: 565.25
Low: 560.00
Previous Close: 560.75
Trades: 192
Settlement Price(5/16/2025): 560.75
Change Settlement: +0.71%(+4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/25 529.25 6:48 AM +0.86% 529.25 529.50 265,615
F ZW 9/25 543.25 6:48 AM +0.88% 543.25 543.25 106,049
F ZW 12/25 564.75 6:29 AM +0.71% 564.50 564.75 79,099
F ZW 3/26 583.50 6:26 AM +0.56% 583.75 584.00 19,044
F ZW 5/26 595.25 6:42 AM +0.51% 595.25 595.50 4,900
F ZW 7/26 604.00 5:17 AM +0.62% 603.00 603.75 4,140
F ZW 9/26 614.25 2:15 AM +0.29% 614.50 616.50 1,294
F ZW 12/26 632.00 5:17 AM +0.60% 631.75 635.00 2,112
F ZW 3/27 641.00 5/16/2025 +0.12% 639.75 652.00 48
F ZW 5/27 646.75 5/16/2025 -0.65% - - 4
F ZW 7/27 636.25 5/16/2025 -0.66% - - 7

Performance

1 Week  
+2.54%
1 Month
  -5.44%
3 Months
  -13.42%
YTD
  -5.64%
1 Year
  -23.11%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 567.50 550.75
1M High / 1M Low: 590.50 550.75
6M High / 6M Low: 662.25 550.75
High (YTD): 2/18/2025 662.25
Low (YTD): 5/12/2025 550.75
52W High: 5/21/2024 759.75
52W Low: 5/12/2025 550.75
Avg. price 1W:   558.75
Avg. volume 1W:   13,983.60
Avg. price 1M:   569.91
Avg. volume 1M:   11,456.55
Avg. price 6M:   600.20
Avg. volume 6M:   5,994.87
Avg. price 1Y:   624.28
Avg. volume 1Y:   3,243.22
Volatility 1M:   18.24%
Volatility 6M:   17.70%
Volatility 1Y:   17.38%
Volatility 3Y:   -