2Y T-Note Fut. (ZT December 2022)/  XFTTZTETHCBT  /  ECBOT

8/19/2022 6:04:39 AM Chg. -0.0742 Bid6:05:57 AM Ask6:05:36 AM Open High Low Previous Close
104.5195USD -0.07% 104.5156 104.5234 104.5938 104.6055 104.5195 104.5938
 

Master data

WKN: -
Ticker: ZT
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 104.5938
High: 104.6055
Low: 104.5195
Previous Close: 104.5938
Trades: 170
Settlement Price(8/18/2022): 104.5391
Change Settlement: -0.02%(-0.0195)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZT 9/22 104.6172 6:05 AM -0.06% 104.6133 104.6172 2,109,759
F ZT 12/22 104.5195 6:04 AM -0.07% 104.5156 104.5234 57,012
F ZT 3/23 104.7500 8/16/2022 -0.48% 104.0234 - 2

Performance

1 Week
  -0.75%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 105.3125 104.9180
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   105.1178
Avg. volume 1W:   407.3333
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -