Soybeans (ZS September 2024)/ US12492A1079 / ECBOT
ZS| 6/5/2023 6:35:18 PM | Chg. +8.50 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,158.50USD | +0.74% | 1,113.00 | 1,374.00 | 1,165.50 | 1,165.75 | 1,158.50 | 1,150.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 1,165.50 |
|---|---|
| High: | 1,165.75 |
| Low: | 1,158.50 |
| Previous Close: | 1,150.00 |
| Trades: | 3 |
| Settlement Price(6/9/2023): | 1,174.25 |
| Change Settlement: | -1.34%(-15.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/23 | 1,387.75 | 6/9/2023 | +1.87% | 1,385.50 | 1,385.50 | 224,621 | |
| F ZS 8/23 | 1,297.50 | 6/9/2023 | +1.53% | 1,296.00 | 1,296.00 | 54,302 | |
| F ZS 9/23 | 1,218.00 | 6/9/2023 | +1.42% | 1,198.00 | 1,225.00 | 36,896 | |
| F ZS 11/23 | 1,204.50 | 6/9/2023 | +1.43% | 1,204.00 | 1,204.00 | 233,713 | |
| F ZS 1/24 | 1,214.75 | 6/9/2023 | +1.48% | 1,207.00 | 1,228.00 | 38,006 | |
| F ZS 3/24 | 1,211.75 | 6/9/2023 | +1.30% | 1,208.00 | 1,213.00 | 39,130 | |
| F ZS 5/24 | 1,213.50 | 6/9/2023 | +1.19% | 1,175.00 | 1,215.00 | 18,981 | |
| F ZS 7/24 | 1,217.75 | 6/9/2023 | +1.21% | 1,150.00 | 1,222.25 | 9,408 | |
| F ZS 8/24 | 1,198.00 | 6/9/2023 | +3.25% | 1,100.00 | 1,215.00 | 592 | |
| F ZS 9/24 | 1,158.50 | 6/5/2023 | +0.74% | 1,113.00 | 1,374.00 | 782 | |
| F ZS 11/24 | 1,163.00 | 6/9/2023 | +1.39% | 1,140.00 | 1,165.00 | 8,366 | |
| F ZS 1/25 | 1,158.00 | 6/9/2023 | +0.96% | - | - | 70 | |
| F ZS 3/25 | 1,211.50 | 5/12/2023 | +0.79% | - | - | 5 | |
| F ZS 5/25 | 1,152.00 | 5/17/2023 | -4.44% | - | - | 845 | |
| F ZS 7/25 | 1,130.75 | 6/2/2023 | +1.21% | - | - | 69 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,105.00 | 6/8/2023 | +0.18% | 1,075.00 | 1,125.00 | 247 | |
| F ZS 7/26 | 1,120.75 | 5/25/2023 | - | - | - | 6 | |
| F ZS 11/26 | 1,080.00 | 6/9/2023 | +1.41% | 1,050.00 | 1,080.00 | 11 |
Performance
| 1 Week | +0.74% | ||
|---|---|---|---|
| 1 Month | -7.43% | ||
| 3 Months | -12.57% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,158.50 | 1,158.50 |
|---|---|---|
| 1M High / 1M Low: | 1,221.75 | 1,149.25 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,158.50 | |
| Avg. volume 1W: | 66 | |
| Avg. price 1M: | 1,173.29 | |
| Avg. volume 1M: | 78.33 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.72% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |