OverviewChartNews

Soybeans (ZS August 2027)/  US12492A1079  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/3/2024): 1,034.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/25 987.75 2:22 AM +0.23% 987.50 987.75 335,146
F ZS 3/25 993.50 2:23 AM +0.25% 993.25 993.75 257,261
F ZS 5/25 1,006.25 2:23 AM +0.25% 1,006.25 1,006.50 134,709
F ZS 7/25 1,018.75 2:18 AM +0.27% 1,018.25 1,018.75 94,924
F ZS 8/25 1,017.00 2:14 AM +0.30% 1,016.25 1,016.75 8,001
F ZS 9/25 1,004.75 2:21 AM +0.27% 1,004.50 1,004.75 10,737
F ZS 11/25 1,006.75 2:21 AM +0.27% 1,006.50 1,006.75 57,488
F ZS 1/26 1,015.00 2:00 AM +0.02% 1,016.00 1,017.00 3,029
F ZS 3/26 1,016.25 12/2/2024 -0.39% 1,018.25 1,019.00 3,315
F ZS 5/26 1,021.75 12/2/2024 -0.56% 1,023.75 1,024.75 567
F ZS 7/26 1,028.50 12/2/2024 -0.65% 1,031.25 1,032.50 1,509
F ZS 8/26 1,031.75 11/29/2024 -0.29% - - 97
F ZS 9/26 1,019.25 11/29/2024 -0.37% - - 62
F ZS 11/26 1,014.25 12/2/2024 -0.56% 1,015.75 1,017.50 1,793
F ZS 1/27 - - - - - -
F ZS 3/27 - - - - - -
F ZS 5/27 - - - - - -
F ZS 7/27 1,041.75 11/29/2024 -0.36% - - 15
F ZS 8/27 - - - - - -
F ZS 9/27 - - - - - -
F ZS 11/27 1,025.00 12/2/2024 -0.17% 1,025.00 1,035.00 37
F ZS 7/28 - - - - - -
F ZS 11/28 - - - 1,002.00 - -

Performance

1 Week
  -0.43%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,042.00 1,034.25
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,039.33
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -