Soybeans (ZS August 2026)/ US12492A1079 / ECBOT
ZS| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/8/2024): | 1,202.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,211.25 | 7:56 PM | -1.94% | 1,196.50 | 1,244.00 | 180 | |
| F ZS 7/24 | 1,228.75 | 8:19 PM | -1.33% | 1,227.75 | 1,227.75 | 369,720 | |
| F ZS 8/24 | 1,228.50 | 8:19 PM | -1.25% | 1,228.00 | 1,229.00 | 41,854 | |
| F ZS 9/24 | 1,213.75 | 8:19 PM | -1.16% | 1,210.00 | 1,215.25 | 24,470 | |
| F ZS 11/24 | 1,213.25 | 8:19 PM | -1.06% | 1,211.75 | 1,211.75 | 182,980 | |
| F ZS 1/25 | 1,224.25 | 8:19 PM | -0.99% | 1,217.00 | 1,230.00 | 35,385 | |
| F ZS 3/25 | 1,221.00 | 8:19 PM | -0.83% | 1,195.00 | 1,221.00 | 54,903 | |
| F ZS 5/25 | 1,223.25 | 8:19 PM | -0.83% | 1,223.25 | 1,234.75 | 16,869 | |
| F ZS 7/25 | 1,229.00 | 8:19 PM | -0.77% | 1,218.00 | 1,230.00 | 8,367 | |
| F ZS 8/25 | 1,217.00 | 8:19 PM | +0.43% | 1,120.00 | 1,245.00 | 67 | |
| F ZS 9/25 | 1,198.25 | 8:09 PM | -0.06% | 1,120.00 | - | 104 | |
| F ZS 11/25 | 1,192.00 | 8:19 PM | -0.83% | 1,188.00 | 1,192.50 | 7,809 | |
| F ZS 1/26 | 1,209.75 | 5/7/2024 | +2.09% | 1,000.00 | 1,210.00 | 34 | |
| F ZS 3/26 | 1,140.00 | 2/16/2024 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 2/22/2024 | -0.13% | - | 1,230.00 | 38 | |
| F ZS 7/26 | 1,215.00 | 5/7/2024 | +2.92% | - | 1,239.00 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 4/3/2024 | - | - | - | 16 | |
| F ZS 11/26 | 1,183.00 | 5/7/2024 | +4.60% | 1,094.00 | 1,194.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,150.00 | 5/7/2024 | +4.90% | 1,076.00 | - | 3 |
Performance
| 1 Week | +4.04% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,211.75 | 1,164.75 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,189.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
