Soybeans (ZS agosto 2024)/ US12492A1079 / ECBOT
ZS| 09/05/2024 17:01:48 | Diferencia -13.25 | Bid17:02:07 | Ask17:02:07 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,215.25USD | -1.08% | 1,215.50 | 1,215.75 | 1,228.25 | 1,236.25 | 1,211.75 | 1,228.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 1,228.25 |
|---|---|
| Máximo del día: | 1,236.25 |
| Price Change Band: | 1,211.75 |
| Cierre del día anterior: | 1,228.50 |
| Fijación de precios: | 1,748 |
| Precio de cierre(08/05/2024): | 1,227.50 |
| Change Settlement: | -1.00%(-12.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,211.00 | 14:34 | -0.02% | 1,155.00 | 1,244.00 | 175 | |
| F ZS 7/24 | 1,214.75 | 17:02 | -1.14% | 1,214.50 | 1,214.75 | 359,838 | |
| F ZS 8/24 | 1,215.25 | 17:01 | -1.08% | 1,215.50 | 1,215.75 | 40,854 | |
| F ZS 9/24 | 1,203.00 | 17:02 | -0.89% | 1,202.75 | 1,203.25 | 24,716 | |
| F ZS 11/24 | 1,202.50 | 17:02 | -0.89% | 1,202.50 | 1,202.75 | 185,747 | |
| F ZS 1/25 | 1,213.50 | 17:01 | -0.88% | 1,213.25 | 1,213.75 | 36,001 | |
| F ZS 3/25 | 1,210.50 | 17:01 | -0.86% | 1,210.50 | 1,211.00 | 56,048 | |
| F ZS 5/25 | 1,212.00 | 16:56 | -0.92% | 1,212.75 | 1,213.50 | 16,880 | |
| F ZS 7/25 | 1,217.25 | 16:58 | -0.96% | 1,218.25 | 1,219.00 | 8,452 | |
| F ZS 8/25 | 1,217.00 | 08/05/2024 | +0.43% | 1,120.00 | 1,245.00 | 111 | |
| F ZS 9/25 | 1,198.25 | 08/05/2024 | -0.06% | 1,120.00 | - | 114 | |
| F ZS 11/25 | 1,183.25 | 16:51 | -0.73% | 1,182.00 | 1,184.00 | 7,843 | |
| F ZS 1/26 | 1,209.75 | 07/05/2024 | +2.09% | 1,000.00 | 1,210.00 | 33 | |
| F ZS 3/26 | 1,140.00 | 16/02/2024 | -0.87% | 1,110.00 | - | 26 | |
| F ZS 5/26 | 1,140.50 | 22/02/2024 | -0.13% | - | 1,230.00 | 44 | |
| F ZS 7/26 | 1,215.00 | 07/05/2024 | +2.92% | 1,175.75 | 1,239.00 | 141 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 03/04/2024 | - | - | - | 16 | |
| F ZS 11/26 | 1,183.00 | 07/05/2024 | +4.60% | 1,146.00 | 1,192.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,150.00 | 07/05/2024 | +4.90% | 1,104.00 | 1,167.00 | 3 |
Performance
| 1 Semana | +1.27% | ||
|---|---|---|---|
| 1 Mes | +2.40% | ||
| 3 Meses | +1.87% | ||
| Año hasta la fecha | -6.07% | ||
| Promedio móvil | -3.97% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,244.00 | 1,200.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,244.00 | 1,150.25 |
| Máximo de 6M / Mínimo de 6M: | 1,389.25 | 1,147.00 |
| Máximo (año hasta la fecha): | 03/01/2024 | 1,273.25 |
| Mínimo (año hasta la fecha): | 29/02/2024 | 1,147.00 |
| Máximo de 52 semanas: | 15/11/2023 | 1,389.25 |
| Mínimo de 52 semanas: | 29/02/2024 | 1,147.00 |
| Precio medio 1S: | 1,226.55 | |
| Volumen medio 1S: | 29,092.80 | |
| Precio promedio 1M: | 1,186.11 | |
| Volumen promedio 1M: | 15,054.59 | |
| Precio medio 6M: | 1,239.19 | |
| Volumen medio 6M: | 6,354.48 | |
| Precio promedio 1A: | 1,277.59 | |
| Volumen promedio 1A: | 3,842.43 | |
| Volatilidad 1m: | 17.94% | |
| Volatilidad 6 meses: | 14.32% | |
| Volatilidad 1a: | 16.35% | |
| Volatilidad 3A: | - |
