Soybeans (ZS July 2026)/ US12492A1079 / ECBOT
ZS| 9/19/2024 5:21:44 PM | Chg. -3.50 | Bid6:19:59 AM | Ask6:19:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,083.25USD | -0.32% | 1,071.50 | 1,100.75 | 1,083.25 | 1,083.25 | 1,083.25 | 1,086.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 1,083.25 |
|---|---|
| High: | 1,083.25 |
| Low: | 1,083.25 |
| Previous Close: | 1,086.75 |
| Trades: | 1 |
| Settlement Price(9/19/2024): | 1,087.00 |
| Change Settlement: | -0.34%(-3.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,016.00 | 6:17 AM | +0.27% | 1,016.00 | 1,016.25 | 408,782 | |
| F ZS 1/25 | 1,034.25 | 6:19 AM | +0.27% | 1,034.00 | 1,034.50 | 149,680 | |
| F ZS 3/25 | 1,048.00 | 6:14 AM | +0.26% | 1,048.00 | 1,048.25 | 137,325 | |
| F ZS 5/25 | 1,061.75 | 6:18 AM | +0.31% | 1,061.75 | 1,062.25 | 76,227 | |
| F ZS 7/25 | 1,072.75 | 5:22 AM | +0.33% | 1,072.00 | 1,072.50 | 45,985 | |
| F ZS 8/25 | 1,072.25 | 5:50 AM | +0.26% | 1,072.25 | 1,072.50 | 3,421 | |
| F ZS 9/25 | 1,061.25 | 3:27 AM | +0.12% | 1,062.25 | 1,063.00 | 2,831 | |
| F ZS 11/25 | 1,065.50 | 5:15 AM | +0.33% | 1,064.75 | 1,065.50 | 27,098 | |
| F ZS 1/26 | 1,072.75 | 9/19/2024 | -0.09% | 1,075.50 | 1,076.50 | 1,034 | |
| F ZS 3/26 | 1,077.25 | 9/19/2024 | +0.09% | 1,030.00 | 1,082.00 | 597 | |
| F ZS 5/26 | 1,081.50 | 9/19/2024 | +0.07% | - | 1,140.00 | 114 | |
| F ZS 7/26 | 1,083.25 | 9/19/2024 | -0.32% | 1,071.50 | 1,100.75 | 259 | |
| F ZS 8/26 | 1,080.00 | 9/19/2024 | +0.02% | - | - | 53 | |
| F ZS 9/26 | 1,068.00 | 9/19/2024 | +0.07% | - | - | 41 | |
| F ZS 11/26 | 1,068.50 | 9/19/2024 | -0.07% | 1,053.00 | 1,084.00 | 467 | |
| F ZS 7/27 | 1,074.25 | 9/19/2024 | -0.07% | - | - | 1 | |
| F ZS 11/27 | 1,056.00 | 9/19/2024 | -0.07% | 1,030.00 | - | 20 |
Performance
| 1 Week | +0.25% | ||
|---|---|---|---|
| 1 Month | +2.24% | ||
| 3 Months | -4.31% | ||
| YTD | -11.25% | ||
| 1 Year | -12.50% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,086.75 | 1,080.50 |
|---|---|---|
| 1M High / 1M Low: | 1,091.50 | 1,045.25 |
| 6M High / 6M Low: | 1,215.00 | 1,045.25 |
| High (YTD): | 5/7/2024 | 1,215.00 |
| Low (YTD): | 8/22/2024 | 1,045.25 |
| 52W High: | 12/19/2023 | 1,231.50 |
| 52W Low: | 8/22/2024 | 1,045.25 |
| Avg. price 1W: | 1,083.40 | |
| Avg. volume 1W: | 7.20 | |
| Avg. price 1M: | 1,072.60 | |
| Avg. volume 1M: | 10.14 | |
| Avg. price 6M: | 1,128.69 | |
| Avg. volume 6M: | 9.80 | |
| Avg. price 1Y: | 1,131.44 | |
| Avg. volume 1Y: | 11.81 | |
| Volatility 1M: | 11.26% | |
| Volatility 6M: | 11.00% | |
| Volatility 1Y: | 11.13% | |
| Volatility 3Y: | - |
