Soybeans (ZS July 2026)/  US12492A1079  /  ECBOT

9/18/2024 12:00:00 AM Chg. +1.75 Bid8:55:15 AM Ask8:55:23 AM Open High Low Previous Close
1,086.75USD +0.16% 1,069.25 1,099.75 1,086.75 1,086.75 1,086.75 1,085.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 1,086.75
High: 1,086.75
Low: 1,086.75
Previous Close: 1,085.00
Trades: -
Settlement Price(9/18/2024): 1,086.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/24 1,011.75 8:54 AM -0.32% 1,011.50 1,011.75 406,762
F ZS 1/25 1,030.00 8:54 AM -0.24% 1,029.50 1,030.00 145,884
F ZS 3/25 1,043.75 8:55 AM -0.26% 1,043.50 1,044.00 138,009
F ZS 5/25 1,057.50 8:53 AM -0.28% 1,057.50 1,058.25 75,968
F ZS 7/25 1,068.25 8:55 AM -0.23% 1,068.00 1,068.50 45,722
F ZS 8/25 1,067.50 8:50 AM -0.28% 1,068.25 1,068.50 3,438
F ZS 9/25 1,057.00 3:09 AM -0.45% 1,059.00 1,059.75 2,844
F ZS 11/25 1,061.50 8:40 AM -0.23% 1,061.50 1,062.25 26,851
F ZS 1/26 1,074.50 2:00 AM +0.07% 1,072.00 1,074.25 1,014
F ZS 3/26 1,076.25 9/18/2024 +0.40% 1,030.00 1,075.75 594
F ZS 5/26 1,080.75 9/18/2024 +0.49% - 1,140.00 115
F ZS 7/26 1,086.75 9/18/2024 +0.16% 1,069.25 1,099.75 259
F ZS 8/26 1,079.75 9/18/2024 +0.47% - - 53
F ZS 9/26 1,067.25 9/18/2024 +0.54% - - 41
F ZS 11/26 1,069.25 9/18/2024 +0.54% 1,056.00 1,083.00 466
F ZS 7/27 1,075.00 9/18/2024 +0.56% - - 1
F ZS 11/27 1,056.75 9/18/2024 +0.57% 1,030.00 - 20

Performance

1 Week  
+0.91%
1 Month  
+2.96%
3 Months
  -4.42%
YTD
  -10.96%
1 Year
  -12.22%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,086.75 1,077.00
1M High / 1M Low: 1,091.50 1,045.25
6M High / 6M Low: 1,215.00 1,045.25
High (YTD): 5/7/2024 1,215.00
Low (YTD): 8/22/2024 1,045.25
52W High: 12/19/2023 1,231.50
52W Low: 8/22/2024 1,045.25
Avg. price 1W:   1,082.15
Avg. volume 1W:   14
Avg. price 1M:   1,071.34
Avg. volume 1M:   10.59
Avg. price 6M:   1,129.10
Avg. volume 6M:   9.83
Avg. price 1Y:   1,131.84
Avg. volume 1Y:   11.85
Volatility 1M:   11.19%
Volatility 6M:   11.04%
Volatility 1Y:   11.15%
Volatility 3Y:   -