Soybeans (ZS July 2026)/ US12492A1079 / ECBOT
ZS| 9/18/2024 12:00:00 AM | Chg. +1.75 | Bid8:55:15 AM | Ask8:55:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,086.75USD | +0.16% | 1,069.25 | 1,099.75 | 1,086.75 | 1,086.75 | 1,086.75 | 1,085.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 1,086.75 |
|---|---|
| High: | 1,086.75 |
| Low: | 1,086.75 |
| Previous Close: | 1,085.00 |
| Trades: | - |
| Settlement Price(9/18/2024): | 1,086.75 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,011.75 | 8:54 AM | -0.32% | 1,011.50 | 1,011.75 | 406,762 | |
| F ZS 1/25 | 1,030.00 | 8:54 AM | -0.24% | 1,029.50 | 1,030.00 | 145,884 | |
| F ZS 3/25 | 1,043.75 | 8:55 AM | -0.26% | 1,043.50 | 1,044.00 | 138,009 | |
| F ZS 5/25 | 1,057.50 | 8:53 AM | -0.28% | 1,057.50 | 1,058.25 | 75,968 | |
| F ZS 7/25 | 1,068.25 | 8:55 AM | -0.23% | 1,068.00 | 1,068.50 | 45,722 | |
| F ZS 8/25 | 1,067.50 | 8:50 AM | -0.28% | 1,068.25 | 1,068.50 | 3,438 | |
| F ZS 9/25 | 1,057.00 | 3:09 AM | -0.45% | 1,059.00 | 1,059.75 | 2,844 | |
| F ZS 11/25 | 1,061.50 | 8:40 AM | -0.23% | 1,061.50 | 1,062.25 | 26,851 | |
| F ZS 1/26 | 1,074.50 | 2:00 AM | +0.07% | 1,072.00 | 1,074.25 | 1,014 | |
| F ZS 3/26 | 1,076.25 | 9/18/2024 | +0.40% | 1,030.00 | 1,075.75 | 594 | |
| F ZS 5/26 | 1,080.75 | 9/18/2024 | +0.49% | - | 1,140.00 | 115 | |
| F ZS 7/26 | 1,086.75 | 9/18/2024 | +0.16% | 1,069.25 | 1,099.75 | 259 | |
| F ZS 8/26 | 1,079.75 | 9/18/2024 | +0.47% | - | - | 53 | |
| F ZS 9/26 | 1,067.25 | 9/18/2024 | +0.54% | - | - | 41 | |
| F ZS 11/26 | 1,069.25 | 9/18/2024 | +0.54% | 1,056.00 | 1,083.00 | 466 | |
| F ZS 7/27 | 1,075.00 | 9/18/2024 | +0.56% | - | - | 1 | |
| F ZS 11/27 | 1,056.75 | 9/18/2024 | +0.57% | 1,030.00 | - | 20 |
Performance
| 1 Week | +0.91% | ||
|---|---|---|---|
| 1 Month | +2.96% | ||
| 3 Months | -4.42% | ||
| YTD | -10.96% | ||
| 1 Year | -12.22% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,086.75 | 1,077.00 |
|---|---|---|
| 1M High / 1M Low: | 1,091.50 | 1,045.25 |
| 6M High / 6M Low: | 1,215.00 | 1,045.25 |
| High (YTD): | 5/7/2024 | 1,215.00 |
| Low (YTD): | 8/22/2024 | 1,045.25 |
| 52W High: | 12/19/2023 | 1,231.50 |
| 52W Low: | 8/22/2024 | 1,045.25 |
| Avg. price 1W: | 1,082.15 | |
| Avg. volume 1W: | 14 | |
| Avg. price 1M: | 1,071.34 | |
| Avg. volume 1M: | 10.59 | |
| Avg. price 6M: | 1,129.10 | |
| Avg. volume 6M: | 9.83 | |
| Avg. price 1Y: | 1,131.84 | |
| Avg. volume 1Y: | 11.85 | |
| Volatility 1M: | 11.19% | |
| Volatility 6M: | 11.04% | |
| Volatility 1Y: | 11.15% | |
| Volatility 3Y: | - |
