Soybeans (ZS July 2026)/  US12492A1079  /  ECBOT

9/19/2024 5:21:44 PM Chg. -3.50 Bid6:19:59 AM Ask6:19:59 AM Open High Low Previous Close
1,083.25USD -0.32% 1,071.50 1,100.75 1,083.25 1,083.25 1,083.25 1,086.75
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 1,083.25
High: 1,083.25
Low: 1,083.25
Previous Close: 1,086.75
Trades: 1
Settlement Price(9/19/2024): 1,087.00
Change Settlement: -0.34%(-3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/24 1,016.00 6:17 AM +0.27% 1,016.00 1,016.25 408,782
F ZS 1/25 1,034.25 6:19 AM +0.27% 1,034.00 1,034.50 149,680
F ZS 3/25 1,048.00 6:14 AM +0.26% 1,048.00 1,048.25 137,325
F ZS 5/25 1,061.75 6:18 AM +0.31% 1,061.75 1,062.25 76,227
F ZS 7/25 1,072.75 5:22 AM +0.33% 1,072.00 1,072.50 45,985
F ZS 8/25 1,072.25 5:50 AM +0.26% 1,072.25 1,072.50 3,421
F ZS 9/25 1,061.25 3:27 AM +0.12% 1,062.25 1,063.00 2,831
F ZS 11/25 1,065.50 5:15 AM +0.33% 1,064.75 1,065.50 27,098
F ZS 1/26 1,072.75 9/19/2024 -0.09% 1,075.50 1,076.50 1,034
F ZS 3/26 1,077.25 9/19/2024 +0.09% 1,030.00 1,082.00 597
F ZS 5/26 1,081.50 9/19/2024 +0.07% - 1,140.00 114
F ZS 7/26 1,083.25 9/19/2024 -0.32% 1,071.50 1,100.75 259
F ZS 8/26 1,080.00 9/19/2024 +0.02% - - 53
F ZS 9/26 1,068.00 9/19/2024 +0.07% - - 41
F ZS 11/26 1,068.50 9/19/2024 -0.07% 1,053.00 1,084.00 467
F ZS 7/27 1,074.25 9/19/2024 -0.07% - - 1
F ZS 11/27 1,056.00 9/19/2024 -0.07% 1,030.00 - 20

Performance

1 Week  
+0.25%
1 Month  
+2.24%
3 Months
  -4.31%
YTD
  -11.25%
1 Year
  -12.50%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,086.75 1,080.50
1M High / 1M Low: 1,091.50 1,045.25
6M High / 6M Low: 1,215.00 1,045.25
High (YTD): 5/7/2024 1,215.00
Low (YTD): 8/22/2024 1,045.25
52W High: 12/19/2023 1,231.50
52W Low: 8/22/2024 1,045.25
Avg. price 1W:   1,083.40
Avg. volume 1W:   7.20
Avg. price 1M:   1,072.60
Avg. volume 1M:   10.14
Avg. price 6M:   1,128.69
Avg. volume 6M:   9.80
Avg. price 1Y:   1,131.44
Avg. volume 1Y:   11.81
Volatility 1M:   11.26%
Volatility 6M:   11.00%
Volatility 1Y:   11.13%
Volatility 3Y:   -